Huntsman Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Huntsman Corporation is among the world's largest global manufacturers of differentiated and commodity chemical products for a variety of industrial and consumer applications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUN Earnings Date 2018-02-15 Exchange NYSE
Name Huntsman Corp Ex Dividend Date N/A Sector Chemical
Close $32.02 Exp. Dividend Amount N/A Industry Chemicals - Basic
$ Change
+0.66
Dividend Yield 1.60 Market Cap 7,686M
% Change
+2.10%
Alpha 0.11 Enterprise Value 11,134M
Open 31.50 Beta 1.91 Shares 1000s 240,022
Days Range 31.38 - 32.23 Daily ATR 0.70 Incorp Date 1970
52 Week Range 16.65 - 32.00 Daily ATR% 2.18% IPO Date 2005-02-11
Volume 7,893,200 Price/Earnings 15.00 Location Salt Lake City,UT
Avg Vol 50d 3,374,360 Price/Book 5.97 ADR No
Vol % Chg vs 50 Day
+142.80%
Price/Sales 0.90 Options Yes
Up/Down Volume 2.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HUN 95 78 B 94 C A A- A A A- 42 48 108 89 Chemicals-Basic CHEMICAL
   
Stock Symbol   Sector   Industry Group
HUN   Chemical   Chemicals - Basic
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.89 Full 92.8571 Full 100.00
Earnings 84.66 Earnings 86.90 Earnings 86.67
Sales 66.51 Sales 54.76 Sales 66.67
Margins 92.75 Margins 89.29 Margins 100.00
Valuation 43.85 Valuation 42.86 Valuation 46.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Basic
JP 100.00 ROG 100.00 HUN 100.00
ESNT 99.98 KRA 98.81 DWDP 93.33
LRCX 99.96 CCF 97.62 CE 86.67
YY 99.94 FOE 96.43 WLK 73.33
FB 99.92 KMG 95.24 LYB 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HUN   Chemical   Chemicals - Basic
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.17%
1 Day
-0.15%
1 Week
+7.74%
1 Week
+1.68%
1 Week
+1.42%
2 Weeks
+9.66%
2 Weeks
+2.79%
2 Weeks
+2.87%
3 Weeks
+17.68%
3 Weeks
+3.10%
3 Weeks
+3.07%
1 Month
+15.43%
1 Month
+3.79%
1 Month
+3.83%
3 Months
+23.34%
3 Months
+13.04%
3 Months
+14.45%
6 Months
+28.64%
6 Months
+19.19%
6 Months
+22.60%
1 year
+100.93%
1 year
+49.83%
1 year
+46.85%
YTD
+70.47%
YTD
+33.72%
YTD
+33.92%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HUN Current 5 1 Day
+0.17%
Sector Chemical Yesterday 3 1 Week
+1.68%
Market Val(Bil) 425.97B 1 Week Ago 9 2 Weeks
+2.79%
Industry Groups 14 2 Week Ago 9 3 Week
+3.10%
Total Stocks 78 3 Week Ago 6 1 Month
+3.79%
New Highs 10 1 Month Ago 6 3 Month
+13.04%
New Highs % 12.82% 3 Month Ago 12 6 Months
+19.19%
New Lows 1 6 Month Ago 6 1 year
+49.83%
New Lows % 1.28% 1 Year Ago 11 YTD
+33.72%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HUN Current 28 1 Day
-0.15%
Industry Group Chemicals - Basic Yesterday 21 1 Week
+1.42%
Market Val(Bil) 200.93B 1 Week Ago 43 2 Weeks
+2.87%
Total Stocks 14 2 Weeks Ago 48 3 Weeks
+3.07%
New Highs 1 3 Weeks Ago 47 1 Month
+3.83%
New Highs % 7.14% 1 Month Ago 42 3 Months
+14.45%
New Lows 0 3 Months Ago 82 6 Months
+22.60%
New Lows % 0.00% 6 Months Ago 55 1 Year
+46.85%
      1 Year Ago 102 YTD
+33.92%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUN Earnings Date 2018-02-15 Exchange NYSE
Name Huntsman Corp Ex Dividend Date N/A Sector CHEMICAL
Close 32.02 Exp. Dividend Amt N/A Industry Chemicals-Basic
$ Change 0.66 Dividend Yield 1.6 Market_Cap_mil 7685.5
% Change 2.1 Alpha 0.11 Enterprise_Val_mil 11134.1
Open 31.5 Beta 1.91 Shares_1000s 240022
Day's Range 31.38 - 32.23 Daily ATR 0.7 Incorp_Date 1970
52 Week Range 16.65 - 32 Daily ATR% 2.18 IPO Date 2005-02-11
Volume 789,320,000 Price/Earnings 15 Location Salt Lake City,UT
Avg Vol 50d 337,436,000 Price/Book 5.97 ADR No
Short Volume 6,430,060 Price/Sales 0.9 Options Yes
Shrt Int Pcnt Chg 2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUN Earnings Date 2018-02-15 Exchange NYSE
Name Huntsman Corp Ex Dividend Date N/A Sector CHEMICAL
Close 32.02 Exp. Dividend Amt N/A Industry Chemicals-Basic
$ Change 0.66 Dividend Yield 1.6 Market_Cap_mil 7685.5
% Change 2.1 Alpha 0.11 Enterprise_Val_mil 11134.1
Open 31.5 Beta 1.91 Shares_1000s 240022
Day's Range 31.38 - 32.23 Daily ATR 0.7 Incorp_Date 1970
52 Week Range 16.65 - 32 Daily ATR% 2.18 IPO Date 2005-02-11
Volume 789,320,000 Price/Earnings 15 Location Salt Lake City,UT
Avg Vol 50d 337,436,000 Price/Book 5.97 ADR No
Short Volume 6,430,060 Price/Sales 0.9 Options Yes
Shrt Int Pcnt Chg 2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HUN 66.51 54.76 66.67 8009M Yes Yes 18 -22 -13 -7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUN Earnings Date 2018-02-15 Exchange NYSE
Name Huntsman Corp Ex Dividend Date N/A Sector CHEMICAL
Close 32.02 Exp. Dividend Amt N/A Industry Chemicals-Basic
$ Change 0.66 Dividend Yield 1.6 Market_Cap_mil 7685.5
% Change 2.1 Alpha 0.11 Enterprise_Val_mil 11134.1
Open 31.5 Beta 1.91 Shares_1000s 240022
Day's Range 31.38 - 32.23 Daily ATR 0.7 Incorp_Date 1970
52 Week Range 16.65 - 32 Daily ATR% 2.18 IPO Date 2005-02-11
Volume 789,320,000 Price/Earnings 15 Location Salt Lake City,UT
Avg Vol 50d 337,436,000 Price/Book 5.97 ADR No
Short Volume 6,430,060 Price/Sales 0.9 Options Yes
Shrt Int Pcnt Chg 2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HUN 92.75 89.29 100 5.2 Yes 7.6 7.3 6.8 5.8 5.5 5.6
 
Stock Symbol   Sector   Industry Group
HUN   Chemical   Chemicals - Basic
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 25.50 Price/Earnings (PE) 18.92
Price/Book (PB) 5.97 Price/Book (PB) 6.03 Price/Book (PB) 6.64
Price/Sales (PS) 0.90 Price/Sales (PS) 3.80 Price/Sales (PS) 1.49
Price/Cash Flow (PCF) 7.06 Price/Cash Flow (PCF) 93.14 Price/Cash Flow (PCF) 12.31
PEG 0.00 PEG 2.86 PEG 1.15
Dividend Adj PEG 0.00 Dividend Adj PEG 2.05 Dividend Adj PEG 0.94
Return on Equity (ROE) 27.40 Return on Equity (ROE) 21.68 Return on Equity (ROE) 16.39
Yield 1.60 Yield 1.66 Yield 3.81
Current Ratio 2.11 Current Ratio 2.87 Current Ratio 2.20
Debt % 321.40% Debt % 221.91% Debt % 274.70%
Long Term Debt/Work Capital 1.94 Long Term Debt/Work Capital 2.14 Long Term Debt/Work Capital 1.05
 
Stock HUN   Exponential Moving Averages   Simple Moving Averages
Name Huntsman Corp EMA 10 days
30.22(5.96%)
SMA 10 days
29.92(7.02%)
Close $32.02 EMA 20 days
29.37(9.02%)
SMA 20 days
29.01(10.38%)
$ Change
+0.66
EMA 50 days
28.15(13.75%)
SMA 50 days
27.86(14.93%)
% Change
+2.10%
EMA 89 days
27.18(17.81%)
SMA 79 days
27.24(17.55%)
Volume 7,893,200 EMA 100 days
26.93(18.9%)
SMA 100 days
26.78(19.57%)
Avg Volume 3,374,360 EMA 200 days
24.84(28.9%)
SMA 200 days
24.88(28.7%)
Vol% vs. Avg Vol
+142.80%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
30.56(4.78%)
  Upper
31.65(1.17%)
ATR 0.70   Mid
29.65(7.99%)
  Mid
29.01(10.38%)
ATR% 2.18%   Lower
28.75(11.37%)
  Lower
26.37(21.43%)