Humana Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Humana, Inc. is a health services company that facilitates the delivery of health care services through networks of providers to its medical members. The company's products are marketed primarily through health maintenance organizations and preferred provider organizations that encourage or require the use of contracted providers. The company also offers various specialty products to employers, including dental, group life and workers' compensation, and administrative services to those who self-insure their employee health plans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date N/A Sector Medical
Close $245.81 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
+3.12
Dividend Yield 0.70 Market Cap 35,524M
% Change
+1.30%
Alpha 0.09 Enterprise Value 24,250M
Open 243.90 Beta 0.58 Shares 1000s 144,517
Days Range 243.27 - 246.89 Daily ATR 3.62 Incorp Date 1964
52 Week Range 165.03 - 259.76 Daily ATR% 1.47% IPO Date
Volume 742,200 Price/Earnings 21.00 Location Louisville,KY
Avg Vol 50d 1,001,210 Price/Book 3.32 ADR No
Vol % Chg vs 50 Day
-25.90%
Price/Sales 0.66 Options Yes
Up/Down Volume 1.00 PEG 3.01 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HUM 72 75 D 77 B B B- C C B- 81 101 37 46 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
HUM   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.00 Full 77.5374 Full 45.45
Earnings 75.17 Earnings 88.45 Earnings 45.45
Sales 3.08 Sales 2.03 Sales 9.09
Margins 78.96 Margins 89.47 Margins 72.73
Valuation 79.35 Valuation 72.97 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 CORT 100.00 CNC 100.00
ESNT 99.98 LMAT 99.87 UNH 90.91
YY 99.96 ABMD 99.75 AET 81.82
LRCX 99.94 FONR 99.62 CI 72.73
FB 99.92 HSKA 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HUM   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.07%
1 Day
+1.78%
1 Week
+3.40%
1 Week
+1.49%
1 Week
+6.14%
2 Weeks
-0.44%
2 Weeks
+0.71%
2 Weeks
+2.33%
3 Weeks
+0.89%
3 Weeks
+2.20%
3 Weeks
+3.72%
1 Month
+3.18%
1 Month
+2.93%
1 Month
+5.72%
3 Months
+4.55%
3 Months
+5.31%
3 Months
+7.13%
6 Months
+15.43%
6 Months
+18.13%
6 Months
+21.90%
1 year
+42.82%
1 year
+27.19%
1 year
+49.25%
YTD
+21.29%
YTD
+28.77%
YTD
+33.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HUM Current 15 1 Day
+0.07%
Sector Medical Yesterday 16 1 Week
+1.49%
Market Val(Bil) 4,538.52B 1 Week Ago 17 2 Weeks
+0.71%
Industry Groups 11 2 Week Ago 18 3 Week
+2.20%
Total Stocks 788 3 Week Ago 19 1 Month
+2.93%
New Highs 36 1 Month Ago 14 3 Month
+5.31%
New Highs % 4.57% 3 Month Ago 13 6 Months
+18.13%
New Lows 21 6 Month Ago 28 1 year
+27.19%
New Lows % 2.66% 1 Year Ago 28 YTD
+28.77%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HUM Current 34 1 Day
+1.78%
Industry Group Medical - Managed Care Yesterday 32 1 Week
+6.14%
Market Val(Bil) 420.57B 1 Week Ago 48 2 Weeks
+2.33%
Total Stocks 11 2 Weeks Ago 29 3 Weeks
+3.72%
New Highs 1 3 Weeks Ago 36 1 Month
+5.72%
New Highs % 9.09% 1 Month Ago 26 3 Months
+7.13%
New Lows 0 3 Months Ago 37 6 Months
+21.90%
New Lows % 0.00% 6 Months Ago 23 1 Year
+49.25%
      1 Year Ago 151 YTD
+33.78%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date N/A Sector MEDICAL
Close 245.81 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 3.12 Dividend Yield 0.7 Market_Cap_mil 35523.7
% Change 1.3 Alpha 0.09 Enterprise_Val_mil 24249.7
Open 243.9 Beta 0.58 Shares_1000s 144517
Day's Range 243.27 - 246.89 Daily ATR 3.62 Incorp_Date 1964
52 Week Range 165.03 - 259.76 Daily ATR% 1.47 IPO Date
Volume 74,220,000 Price/Earnings 21 Location Louisville,KY
Avg Vol 50d 100,121,000 Price/Book 3.32 ADR No
Short Volume 3,315,639 Price/Sales 0.66 Options Yes
Shrt Int Pcnt Chg 26.1 PEG 3.01 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date N/A Sector MEDICAL
Close 245.81 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 3.12 Dividend Yield 0.7 Market_Cap_mil 35523.7
% Change 1.3 Alpha 0.09 Enterprise_Val_mil 24249.7
Open 243.9 Beta 0.58 Shares_1000s 144517
Day's Range 243.27 - 246.89 Daily ATR 3.62 Incorp_Date 1964
52 Week Range 165.03 - 259.76 Daily ATR% 1.47 IPO Date
Volume 74,220,000 Price/Earnings 21 Location Louisville,KY
Avg Vol 50d 100,121,000 Price/Book 3.32 ADR No
Short Volume 3,315,639 Price/Sales 0.66 Options Yes
Shrt Int Pcnt Chg 26.1 PEG 3.01 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HUM 3.08 2.03 9.09 54379M No No -3 0 6 9
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date N/A Sector MEDICAL
Close 245.81 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 3.12 Dividend Yield 0.7 Market_Cap_mil 35523.7
% Change 1.3 Alpha 0.09 Enterprise_Val_mil 24249.7
Open 243.9 Beta 0.58 Shares_1000s 144517
Day's Range 243.27 - 246.89 Daily ATR 3.62 Incorp_Date 1964
52 Week Range 165.03 - 259.76 Daily ATR% 1.47 IPO Date
Volume 74,220,000 Price/Earnings 21 Location Louisville,KY
Avg Vol 50d 100,121,000 Price/Book 3.32 ADR No
Short Volume 3,315,639 Price/Sales 0.66 Options Yes
Shrt Int Pcnt Chg 26.1 PEG 3.01 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HUM 78.96 89.47 72.73 5.6 Yes 3.8 3.4 3 3.2 3.2 3.1
 
Stock Symbol   Sector   Industry Group
HUM   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 50.25 Price/Earnings (PE) 54.00
Price/Book (PB) 3.32 Price/Book (PB) 2.64 Price/Book (PB) 3.04
Price/Sales (PS) 0.66 Price/Sales (PS) 198.78 Price/Sales (PS) 0.59
Price/Cash Flow (PCF) 18.35 Price/Cash Flow (PCF) -5.16 Price/Cash Flow (PCF) 21.36
PEG 3.01 PEG 2.58 PEG 5.17
Dividend Adj PEG 2.76 Dividend Adj PEG 2.34 Dividend Adj PEG 5.07
Return on Equity (ROE) 15.20 Return on Equity (ROE) -100.73 Return on Equity (ROE) 12.50
Yield 0.70 Yield 0.97 Yield 0.43
Current Ratio 1.65 Current Ratio 5.65 Current Ratio 1.32
Debt % 35.50% Debt % 82.84% Debt % 87.75%
Long Term Debt/Work Capital 0.48 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 1.74
 
Stock HUM   Exponential Moving Averages   Simple Moving Averages
Name Humana Inc EMA 10 days
242.05(1.55%)
SMA 10 days
240.79(2.08%)
Close $245.81 EMA 20 days
242.71(1.28%)
SMA 20 days
241.98(1.58%)
$ Change
+3.12
EMA 50 days
243.68(0.87%)
SMA 50 days
247.09(-0.52%)
% Change
+1.30%
EMA 89 days
240.82(2.07%)
SMA 79 days
244.18(0.67%)
Volume 742,200 EMA 100 days
239.67(2.56%)
SMA 100 days
241.93(1.6%)
Avg Volume 1,001,210 EMA 200 days
228.32(7.66%)
SMA 200 days
227.12(8.23%)
Vol% vs. Avg Vol
-25.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
247.07(-0.51%)
  Upper
248.51(-1.09%)
ATR 3.62   Mid
242.35(1.43%)
  Mid
241.98(1.58%)
ATR% 1.47%   Lower
237.64(3.44%)
  Lower
235.44(4.4%)