Humana Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Humana, Inc. is a health services company that facilitates the delivery of health care services through networks of providers to its medical members. The company's products are marketed primarily through health maintenance organizations and preferred provider organizations that encourage or require the use of contracted providers. The company also offers various specialty products to employers, including dental, group life and workers' compensation, and administrative services to those who self-insure their employee health plans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date N/A Sector Medical
Close $255.35 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
-0.31
Dividend Yield 0.60 Market Cap 36,902M
% Change
-0.10%
Alpha 0.12 Enterprise Value 25,673M
Open 255.67 Beta 0.59 Shares 1000s 144,517
Days Range 253.17 - 256.85 Daily ATR 4.73 Incorp Date 1964
52 Week Range 165.03 - 264.56 Daily ATR% 1.85% IPO Date
Volume 793,500 Price/Earnings 22.00 Location Louisville,KY
Avg Vol 50d 1,026,110 Price/Book 3.45 ADR No
Vol % Chg vs 50 Day
-22.40%
Price/Sales 0.69 Options Yes
Up/Down Volume 1.20 PEG 3.17 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HUM 79 76 D 84 B B A- B C B- 82 59 37 28 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
HUM   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.22 Full 83.2271 Full 54.55
Earnings 75.70 Earnings 88.69 Earnings 54.55
Sales 2.95 Sales 2.03 Sales 9.09
Margins 78.37 Margins 88.44 Margins 72.73
Valuation 79.33 Valuation 73.44 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 ABMD 100.00 UNH 100.00
ESNT 99.98 CORT 99.87 CNC 90.91
LRCX 99.96 ALGN 99.75 CI 81.82
YY 99.94 FONR 99.62 AET 72.73
FB 99.92 HSKA 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HUM   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.09%
1 Day
+0.25%
1 Week
+3.59%
1 Week
-1.48%
1 Week
+2.96%
2 Weeks
+6.21%
2 Weeks
-1.64%
2 Weeks
+5.62%
3 Weeks
+6.18%
3 Weeks
-1.01%
3 Weeks
+7.71%
1 Month
+4.22%
1 Month
-1.01%
1 Month
+6.06%
3 Months
+6.09%
3 Months
+5.23%
3 Months
+10.06%
6 Months
+13.57%
6 Months
+11.74%
6 Months
+20.81%
1 year
+47.58%
1 year
+28.80%
1 year
+54.63%
YTD
+26.00%
YTD
+27.09%
YTD
+37.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HUM Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 11 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HUM Current 29 1 Day
+0.25%
Industry Group Medical - Managed Care Yesterday 24 1 Week
+2.96%
Market Val(Bil) 432.14B 1 Week Ago 28 2 Weeks
+5.62%
Total Stocks 11 2 Weeks Ago 61 3 Weeks
+7.71%
New Highs 1 3 Weeks Ago 35 1 Month
+6.06%
New Highs % 9.09% 1 Month Ago 36 3 Months
+10.06%
New Lows 0 3 Months Ago 32 6 Months
+20.81%
New Lows % 0.00% 6 Months Ago 40 1 Year
+54.63%
      1 Year Ago 150 YTD
+37.78%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date N/A Sector MEDICAL
Close 255.35 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -0.31 Dividend Yield 0.6 Market_Cap_mil 36902.4
% Change -0.1 Alpha 0.12 Enterprise_Val_mil 25673.2
Open 255.67 Beta 0.59 Shares_1000s 144517
Day's Range 253.17 - 256.85 Daily ATR 4.73 Incorp_Date 1964
52 Week Range 165.03 - 264.56 Daily ATR% 1.85 IPO Date
Volume 79,350,000 Price/Earnings 22 Location Louisville,KY
Avg Vol 50d 102,611,000 Price/Book 3.45 ADR No
Short Volume 3,703,345 Price/Sales 0.69 Options Yes
Shrt Int Pcnt Chg 21.7 PEG 3.17 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date N/A Sector MEDICAL
Close 255.35 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -0.31 Dividend Yield 0.6 Market_Cap_mil 36902.4
% Change -0.1 Alpha 0.12 Enterprise_Val_mil 25673.2
Open 255.67 Beta 0.59 Shares_1000s 144517
Day's Range 253.17 - 256.85 Daily ATR 4.73 Incorp_Date 1964
52 Week Range 165.03 - 264.56 Daily ATR% 1.85 IPO Date
Volume 79,350,000 Price/Earnings 22 Location Louisville,KY
Avg Vol 50d 102,611,000 Price/Book 3.45 ADR No
Short Volume 3,703,345 Price/Sales 0.69 Options Yes
Shrt Int Pcnt Chg 21.7 PEG 3.17 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HUM 2.95 2.03 9.09 54379M No No -3 0 6 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date N/A Sector MEDICAL
Close 255.35 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -0.31 Dividend Yield 0.6 Market_Cap_mil 36902.4
% Change -0.1 Alpha 0.12 Enterprise_Val_mil 25673.2
Open 255.67 Beta 0.59 Shares_1000s 144517
Day's Range 253.17 - 256.85 Daily ATR 4.73 Incorp_Date 1964
52 Week Range 165.03 - 264.56 Daily ATR% 1.85 IPO Date
Volume 79,350,000 Price/Earnings 22 Location Louisville,KY
Avg Vol 50d 102,611,000 Price/Book 3.45 ADR No
Short Volume 3,703,345 Price/Sales 0.69 Options Yes
Shrt Int Pcnt Chg 21.7 PEG 3.17 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HUM 78.37 88.44 72.73 5.6 Yes 3.8 3.4 3 3.2 3.2 3.1
 
Stock Symbol   Sector   Industry Group
HUM   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 52.40
Price/Book (PB) 3.45 Price/Book (PB) 3.20 Price/Book (PB) 3.13
Price/Sales (PS) 0.69 Price/Sales (PS) 212.79 Price/Sales (PS) 0.60
Price/Cash Flow (PCF) 19.06 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 21.62
PEG 3.17 PEG 2.63 PEG 4.30
Dividend Adj PEG 2.91 Dividend Adj PEG 2.31 Dividend Adj PEG 4.20
Return on Equity (ROE) 15.20 Return on Equity (ROE) -91.54 Return on Equity (ROE) 12.51
Yield 0.60 Yield 1.25 Yield 0.41
Current Ratio 1.65 Current Ratio 5.75 Current Ratio 1.30
Debt % 35.50% Debt % 88.26% Debt % 87.75%
Long Term Debt/Work Capital 0.48 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital -7.64
 
Stock HUM   Exponential Moving Averages   Simple Moving Averages
Name Humana Inc EMA 10 days
250.53(1.92%)
SMA 10 days
249.23(2.46%)
Close $255.35 EMA 20 days
247.68(3.1%)
SMA 20 days
245.46(4.03%)
$ Change
-0.31
EMA 50 days
245.74(3.91%)
SMA 50 days
247.62(3.12%)
% Change
-0.10%
EMA 89 days
242.44(5.33%)
SMA 79 days
245.30(4.1%)
Volume 793,500 EMA 100 days
241.27(5.84%)
SMA 100 days
243.32(4.94%)
Avg Volume 1,026,110 EMA 200 days
229.91(11.07%)
SMA 200 days
228.87(11.57%)
Vol% vs. Avg Vol
-22.40%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
254.58(0.3%)
  Upper
257.33(-0.77%)
ATR 4.73   Mid
248.43(2.79%)
  Mid
245.46(4.03%)
ATR% 1.85%   Lower
242.28(5.39%)
  Lower
233.58(9.32%)