Humana Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Humana, Inc. is a health services company that facilitates the delivery of health care services through networks of providers to its medical members. The company's products are marketed primarily through health maintenance organizations and preferred provider organizations that encourage or require the use of contracted providers. The company also offers various specialty products to employers, including dental, group life and workers' compensation, and administrative services to those who self-insure their employee health plans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date 2017-09-28 Sector Medical
Close $249.36 Exp. Dividend Amount 0.4 Industry Medical - Managed Care
$ Change
+2.08
Dividend Yield 0.60 Market Cap 35,986M
% Change
+0.80%
Alpha 0.11 Enterprise Value 24,412M
Open 248.14 Beta 0.47 Shares 1000s 144,314
Days Range 247.42 - 250.27 Daily ATR 4.41 Incorp Date 1964
52 Week Range 163.50 - 255.27 Daily ATR% 1.77% IPO Date
Volume 682,700 Price/Earnings 21.00 Location Louisville,KY
Avg Vol 50d 1,219,060 Price/Book 3.37 ADR No
Vol % Chg vs 50 Day
-43.90%
Price/Sales 0.67 Options Yes
Up/Down Volume 1.30 PEG 3.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HUM 88 76 D 89 B B- B B B A 20 28 41 105 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
HUM   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.53 Full 89.8346 Full 54.55
Earnings 74.05 Earnings 88.56 Earnings 45.45
Sales 3.41 Sales 2.29 Sales 9.09
Margins 80.34 Margins 89.33 Margins 72.73
Valuation 79.14 Valuation 73.19 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 CORT 100.00 CNC 100.00
ESNT 99.98 LMAT 99.87 UNH 90.91
FB 99.96 FONR 99.75 CI 81.82
YY 99.92 ABMD 99.62 AET 72.73
MOMO 99.90 ALGN 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HUM   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.33%
1 Day
+0.61%
1 Week
-0.36%
1 Week
-0.86%
1 Week
-0.22%
2 Weeks
-0.10%
2 Weeks
-1.46%
2 Weeks
-0.38%
3 Weeks
+7.85%
3 Weeks
-1.89%
3 Weeks
+1.75%
1 Month
+5.70%
1 Month
-3.42%
1 Month
+0.64%
3 Months
+8.46%
3 Months
+4.10%
3 Months
+10.06%
6 Months
+22.32%
6 Months
+10.04%
6 Months
+22.91%
1 year
+40.34%
1 year
+11.70%
1 year
+37.73%
YTD
+22.84%
YTD
+18.40%
YTD
+25.92%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HUM Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 11 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HUM Current 9 1 Day
+0.61%
Industry Group Medical - Managed Care Yesterday 18 1 Week
-0.22%
Market Val(Bil) 397.45B 1 Week Ago 16 2 Weeks
-0.38%
Total Stocks 11 2 Weeks Ago 23 3 Weeks
+1.75%
New Highs 0 3 Weeks Ago 25 1 Month
+0.64%
New Highs % 0.00% 1 Month Ago 27 3 Months
+10.06%
New Lows 0 3 Months Ago 43 6 Months
+22.91%
New Lows % 0.00% 6 Months Ago 83 1 Year
+37.73%
      1 Year Ago 117 YTD
+25.92%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date 2017-09-28 Sector MEDICAL
Close 249.36 Exp. Dividend Amt 0.4 Industry Medical-Managed Care
$ Change 2.08 Dividend Yield 0.6 Market_Cap_mil 35986.1
% Change 0.8 Alpha 0.11 Enterprise_Val_mil 24412
Open 248.14 Beta 0.47 Shares_1000s 144314
Day's Range 247.42 - 250.27 Daily ATR 4.41 Incorp_Date 1964
52 Week Range 163.5 - 255.27 Daily ATR% 1.77 IPO Date
Volume 68,270,000 Price/Earnings 21 Location Louisville,KY
Avg Vol 50d 121,906,000 Price/Book 3.37 ADR No
Short Volume 3,714,171 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 42.3 PEG 3.07 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date 2017-09-28 Sector MEDICAL
Close 249.36 Exp. Dividend Amt 0.4 Industry Medical-Managed Care
$ Change 2.08 Dividend Yield 0.6 Market_Cap_mil 35986.1
% Change 0.8 Alpha 0.11 Enterprise_Val_mil 24412
Open 248.14 Beta 0.47 Shares_1000s 144314
Day's Range 247.42 - 250.27 Daily ATR 4.41 Incorp_Date 1964
52 Week Range 163.5 - 255.27 Daily ATR% 1.77 IPO Date
Volume 68,270,000 Price/Earnings 21 Location Louisville,KY
Avg Vol 50d 121,906,000 Price/Book 3.37 ADR No
Short Volume 3,714,171 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 42.3 PEG 3.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HUM 3.41 2.29 9.09 54379M No No -3 0 6 9
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUM Earnings Date 2017-11-08 Exchange NYSE
Name Humana Inc Ex Dividend Date 2017-09-28 Sector MEDICAL
Close 249.36 Exp. Dividend Amt 0.4 Industry Medical-Managed Care
$ Change 2.08 Dividend Yield 0.6 Market_Cap_mil 35986.1
% Change 0.8 Alpha 0.11 Enterprise_Val_mil 24412
Open 248.14 Beta 0.47 Shares_1000s 144314
Day's Range 247.42 - 250.27 Daily ATR 4.41 Incorp_Date 1964
52 Week Range 163.5 - 255.27 Daily ATR% 1.77 IPO Date
Volume 68,270,000 Price/Earnings 21 Location Louisville,KY
Avg Vol 50d 121,906,000 Price/Book 3.37 ADR No
Short Volume 3,714,171 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 42.3 PEG 3.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HUM 80.34 89.33 72.73 5.6 Yes 3.8 3.4 3 3.2 3.2 3.1
 
Stock Symbol   Sector   Industry Group
HUM   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 51.70
Price/Book (PB) 3.37 Price/Book (PB) 1.84 Price/Book (PB) 2.89
Price/Sales (PS) 0.67 Price/Sales (PS) 196.95 Price/Sales (PS) 0.56
Price/Cash Flow (PCF) 18.59 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) 20.31
PEG 3.07 PEG 2.51 PEG 5.09
Dividend Adj PEG 2.81 Dividend Adj PEG 2.23 Dividend Adj PEG 4.97
Return on Equity (ROE) 15.20 Return on Equity (ROE) -100.21 Return on Equity (ROE) 12.50
Yield 0.60 Yield 0.23 Yield 0.45
Current Ratio 1.65 Current Ratio 5.68 Current Ratio 1.32
Debt % 35.50% Debt % 87.09% Debt % 87.75%
Long Term Debt/Work Capital 0.48 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 1.75
 
Stock HUM   Exponential Moving Averages   Simple Moving Averages
Name Humana Inc EMA 10 days
247.73(0.66%)
SMA 10 days
249.56(-0.08%)
Close $249.36 EMA 20 days
245.30(1.66%)
SMA 20 days
243.86(2.26%)
$ Change
+2.08
EMA 50 days
239.73(4.02%)
SMA 50 days
239.42(4.15%)
% Change
+0.80%
EMA 89 days
233.49(6.8%)
SMA 79 days
235.84(5.73%)
Volume 682,700 EMA 100 days
231.82(7.57%)
SMA 100 days
230.98(7.96%)
Avg Volume 1,219,060 EMA 200 days
219.01(13.86%)
SMA 200 days
217.17(14.82%)
Vol% vs. Avg Vol
-43.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
251.99(-1.04%)
  Upper
259.43(-3.88%)
ATR 4.41   Mid
246.25(1.26%)
  Mid
243.86(2.26%)
ATR% 1.77%   Lower
240.52(3.68%)
  Lower
228.28(9.23%)