Heartland Financial Usa - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Heartland Financial USA, Inc. is a multi-bank holding company operating through bank subsidiaries in the states of Iowa, Wisconsin, Illinois and New Mexico and a federal savings bank subsidiary in Iowa. The Bank Subsidiaries provide full-service retail banking. Deposit products include checking and other demand deposit accounts, savings accounts, money market accounts, individual retirement accounts and other time deposits. Loans include commercial and industrial, agricultural, real estate mortgage, consumer, home equity, credit cards and lines of credit.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2017-10-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date N/A Sector Bank
Close $45.75 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.65
Dividend Yield 1.00 Market Cap 1,369M
% Change
+1.40%
Alpha 0.01 Enterprise Value -513M
Open 45.15 Beta 1.52 Shares 1000s 29,917
Days Range 44.80 - 46.05 Daily ATR 1.00 Incorp Date 1981
52 Week Range 35.02 - 52.65 Daily ATR% 2.20% IPO Date
Volume 58,100 Price/Earnings 15.00 Location Dubuque,IA
Avg Vol 50d 88,670 Price/Book 1.85 ADR No
Vol % Chg vs 50 Day
-26.60%
Price/Sales 3.17 Options Yes
Up/Down Volume 0.80 PEG 1.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HTLF 41 45 B 48 C C C+ D D C- 136 150 149 31 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
HTLF   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 36.19 Full 12.5344 Full 14.04
Earnings 39.64 Earnings 13.35 Earnings 14.04
Sales 23.78 Sales 12.53 Sales 12.28
Margins 65.50 Margins 47.96 Margins 45.61
Valuation 47.38 Valuation 50.68 Valuation 42.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 NCBS 100.00
YY 99.98 NCOM 99.73 OSBC 98.25
ESNT 99.96 TSBK 99.46 EQBK 96.49
FB 99.94 SUPV 99.18 LKFN 94.74
ANET 99.92 BLMT 98.91 FRME 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HTLF   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.32%
1 Day
+1.26%
1 Week
+2.92%
1 Week
+2.09%
1 Week
+2.28%
2 Weeks
+5.78%
2 Weeks
+4.63%
2 Weeks
+6.88%
3 Weeks
+2.69%
3 Weeks
+3.98%
3 Weeks
+5.60%
1 Month
+4.93%
1 Month
+4.54%
1 Month
+6.93%
3 Months
-1.91%
3 Months
+8.09%
3 Months
+1.95%
6 Months
+31.10%
6 Months
+10.13%
6 Months
+5.82%
1 year
+43.76%
1 year
+38.91%
1 year
+27.99%
YTD
-4.47%
YTD
+14.03%
YTD
-2.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HTLF Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 57 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HTLF Current 114 1 Day
+1.26%
Industry Group Banks - Midwest Yesterday 140 1 Week
+2.28%
Market Val(Bil) 54.70B 1 Week Ago 149 2 Weeks
+6.88%
Total Stocks 57 2 Weeks Ago 167 3 Weeks
+5.60%
New Highs 1 3 Weeks Ago 157 1 Month
+6.93%
New Highs % 1.75% 1 Month Ago 159 3 Months
+1.95%
New Lows 0 3 Months Ago 133 6 Months
+5.82%
New Lows % 0.00% 6 Months Ago 24 1 Year
+27.99%
      1 Year Ago 38 YTD
-2.60%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2017-10-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date N/A Sector BANKS
Close 45.75 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.65 Dividend Yield 1 Market_Cap_mil 1368.7
% Change 1.4 Alpha 0.01 Enterprise_Val_mil -512.7
Open 45.15 Beta 1.52 Shares_1000s 29917
Day's Range 44.8 - 46.05 Daily ATR 1 Incorp_Date 1981
52 Week Range 35.02 - 52.65 Daily ATR% 2.20 IPO Date
Volume 5,810,000 Price/Earnings 15 Location Dubuque,IA
Avg Vol 50d 8,867,000 Price/Book 1.85 ADR No
Short Volume 575,431 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg 3.8 PEG 1.85 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2017-10-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date N/A Sector BANKS
Close 45.75 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.65 Dividend Yield 1 Market_Cap_mil 1368.7
% Change 1.4 Alpha 0.01 Enterprise_Val_mil -512.7
Open 45.15 Beta 1.52 Shares_1000s 29917
Day's Range 44.8 - 46.05 Daily ATR 1 Incorp_Date 1981
52 Week Range 35.02 - 52.65 Daily ATR% 2.20 IPO Date
Volume 5,810,000 Price/Earnings 15 Location Dubuque,IA
Avg Vol 50d 8,867,000 Price/Book 1.85 ADR No
Short Volume 575,431 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg 3.8 PEG 1.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HTLF 23.78 12.53 12.28 440.1M No No -4 17 15 11
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2017-10-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date N/A Sector BANKS
Close 45.75 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.65 Dividend Yield 1 Market_Cap_mil 1368.7
% Change 1.4 Alpha 0.01 Enterprise_Val_mil -512.7
Open 45.15 Beta 1.52 Shares_1000s 29917
Day's Range 44.8 - 46.05 Daily ATR 1 Incorp_Date 1981
52 Week Range 35.02 - 52.65 Daily ATR% 2.20 IPO Date
Volume 5,810,000 Price/Earnings 15 Location Dubuque,IA
Avg Vol 50d 8,867,000 Price/Book 1.85 ADR No
Short Volume 575,431 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg 3.8 PEG 1.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HTLF 65.5 47.96 45.61 26.6 No 20.4 18.7 18.4 18.4 18.4 18.4
 
Stock Symbol   Sector   Industry Group
HTLF   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 17.56
Price/Book (PB) 1.85 Price/Book (PB) 4.54 Price/Book (PB) 1.67
Price/Sales (PS) 3.17 Price/Sales (PS) 3.81 Price/Sales (PS) 3.77
Price/Cash Flow (PCF) 9.24 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) 19.11
PEG 1.85 PEG 2.64 PEG 3.45
Dividend Adj PEG 1.66 Dividend Adj PEG 1.65 Dividend Adj PEG 1.97
Return on Equity (ROE) 11.50 Return on Equity (ROE) 17.43 Return on Equity (ROE) 9.74
Yield 1.00 Yield 1.65 Yield 1.78
Current Ratio 1.07 Current Ratio 1.29 Current Ratio 1.12
Debt % 38.90% Debt % 65.79% Debt % 47.79%
Long Term Debt/Work Capital 0.58 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock HTLF   Exponential Moving Averages   Simple Moving Averages
Name Heartland Financial Usa EMA 10 days
44.56(2.67%)
SMA 10 days
44.10(3.74%)
Close $45.75 EMA 20 days
44.64(2.49%)
SMA 20 days
44.32(3.23%)
$ Change
+0.65
EMA 50 days
45.25(1.1%)
SMA 50 days
46.01(-0.57%)
% Change
+1.40%
EMA 89 days
44.71(2.33%)
SMA 79 days
46.47(-1.55%)
Volume 58,100 EMA 100 days
44.43(2.97%)
SMA 100 days
45.86(-0.24%)
Avg Volume 88,670 EMA 200 days
41.75(9.58%)
SMA 200 days
40.91(11.83%)
Vol% vs. Avg Vol
-26.60%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
45.85(-0.22%)
  Upper
46.05(-0.65%)
ATR 1.00   Mid
44.55(2.69%)
  Mid
44.32(3.23%)
ATR% 2.20%   Lower
43.24(5.8%)
  Lower
42.58(7.44%)