Heartland Financial Usa - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Heartland Financial USA, Inc. is a multi-bank holding company operating through bank subsidiaries in the states of Iowa, Wisconsin, Illinois and New Mexico and a federal savings bank subsidiary in Iowa. The Bank Subsidiaries provide full-service retail banking. Deposit products include checking and other demand deposit accounts, savings accounts, money market accounts, individual retirement accounts and other time deposits. Loans include commercial and industrial, agricultural, real estate mortgage, consumer, home equity, credit cards and lines of credit.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2018-01-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date 2017-11-16 Sector Bank
Close $49.25 Exp. Dividend Amount 0.11 Industry Banks - Midwest
$ Change
-0.25
Dividend Yield 0.90 Market Cap 1,473M
% Change
-0.50%
Alpha 0.00 Enterprise Value -381M
Open 49.00 Beta 1.54 Shares 1000s 29,917
Days Range 48.95 - 50.50 Daily ATR 0.92 Incorp Date 1981
52 Week Range 36.15 - 52.65 Daily ATR% 1.87% IPO Date
Volume 101,700 Price/Earnings 17.00 Location Dubuque,IA
Avg Vol 50d 88,814 Price/Book 1.99 ADR No
Vol % Chg vs 50 Day
+15.30%
Price/Sales 3.31 Options Yes
Up/Down Volume 1.90 PEG 2.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HTLF 60 44 B 60 B B+ A- C C C 113 96 141 45 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
HTLF   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 49.73 Full 16.8941 Full 17.24
Earnings 32.50 Earnings 7.36 Earnings 8.62
Sales 72.45 Sales 61.85 Sales 55.17
Margins 61.92 Margins 38.97 Margins 32.76
Valuation 47.48 Valuation 51.23 Valuation 44.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 OSBC 100.00
ESNT 99.98 TSBK 99.73 NCBS 98.28
LRCX 99.96 TBK 99.46 MBIN 96.55
YY 99.94 SUPV 99.18 FRME 94.83
FB 99.92 CADE 98.64 LKFN 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HTLF   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-0.25%
1 Day
+0.72%
1 Week
-0.51%
1 Week
-0.70%
1 Week
-0.74%
2 Weeks
-0.71%
2 Weeks
+1.23%
2 Weeks
+1.26%
3 Weeks
-2.48%
3 Weeks
+0.20%
3 Weeks
-0.53%
1 Month
-1.70%
1 Month
+1.38%
1 Month
+0.19%
3 Months
+5.15%
3 Months
+4.64%
3 Months
+7.23%
6 Months
+2.45%
6 Months
+12.19%
6 Months
+7.15%
1 year
+32.84%
1 year
+35.41%
1 year
+32.05%
YTD
+3.33%
YTD
+17.26%
YTD
+3.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HTLF Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 54 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HTLF Current 106 1 Day
+0.72%
Industry Group Banks - Midwest Yesterday 114 1 Week
-0.74%
Market Val(Bil) 55.21B 1 Week Ago 111 2 Weeks
+1.26%
Total Stocks 54 2 Weeks Ago 97 3 Weeks
-0.53%
New Highs 1 3 Weeks Ago 90 1 Month
+0.19%
New Highs % 1.85% 1 Month Ago 89 3 Months
+7.23%
New Lows 0 3 Months Ago 149 6 Months
+7.15%
New Lows % 0.00% 6 Months Ago 20 1 Year
+32.05%
      1 Year Ago 44 YTD
+3.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2018-01-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date 2017-11-16 Sector BANKS
Close 49.25 Exp. Dividend Amt 0.11 Industry Banks-Midwest
$ Change -0.25 Dividend Yield 0.9 Market_Cap_mil 1473.4
% Change -0.5 Alpha 0 Enterprise_Val_mil -381
Open 49 Beta 1.54 Shares_1000s 29917
Day's Range 48.95 - 50.5 Daily ATR 0.92 Incorp_Date 1981
52 Week Range 36.15 - 52.65 Daily ATR% 1.87 IPO Date
Volume 10,170,000 Price/Earnings 17 Location Dubuque,IA
Avg Vol 50d 8,881,400 Price/Book 1.99 ADR No
Short Volume 551,946 Price/Sales 3.31 Options Yes
Shrt Int Pcnt Chg 9.5 PEG 2.4 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2018-01-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date 2017-11-16 Sector BANKS
Close 49.25 Exp. Dividend Amt 0.11 Industry Banks-Midwest
$ Change -0.25 Dividend Yield 0.9 Market_Cap_mil 1473.4
% Change -0.5 Alpha 0 Enterprise_Val_mil -381
Open 49 Beta 1.54 Shares_1000s 29917
Day's Range 48.95 - 50.5 Daily ATR 0.92 Incorp_Date 1981
52 Week Range 36.15 - 52.65 Daily ATR% 1.87 IPO Date
Volume 10,170,000 Price/Earnings 17 Location Dubuque,IA
Avg Vol 50d 8,881,400 Price/Book 1.99 ADR No
Short Volume 551,946 Price/Sales 3.31 Options Yes
Shrt Int Pcnt Chg 9.5 PEG 2.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HTLF 72.45 61.85 55.17 440.1M Yes No 12 17 14 11
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2018-01-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date 2017-11-16 Sector BANKS
Close 49.25 Exp. Dividend Amt 0.11 Industry Banks-Midwest
$ Change -0.25 Dividend Yield 0.9 Market_Cap_mil 1473.4
% Change -0.5 Alpha 0 Enterprise_Val_mil -381
Open 49 Beta 1.54 Shares_1000s 29917
Day's Range 48.95 - 50.5 Daily ATR 0.92 Incorp_Date 1981
52 Week Range 36.15 - 52.65 Daily ATR% 1.87 IPO Date
Volume 10,170,000 Price/Earnings 17 Location Dubuque,IA
Avg Vol 50d 8,881,400 Price/Book 1.99 ADR No
Short Volume 551,946 Price/Sales 3.31 Options Yes
Shrt Int Pcnt Chg 9.5 PEG 2.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HTLF 61.92 38.97 32.76 26.6 No 17.4 18.9 18.3 18.2 18.2 18.3
 
Stock Symbol   Sector   Industry Group
HTLF   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 18.13
Price/Book (PB) 1.99 Price/Book (PB) 5.11 Price/Book (PB) 1.79
Price/Sales (PS) 3.31 Price/Sales (PS) 3.95 Price/Sales (PS) 3.83
Price/Cash Flow (PCF) 9.95 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 20.26
PEG 2.40 PEG 2.65 PEG 2.93
Dividend Adj PEG 2.13 Dividend Adj PEG 1.71 Dividend Adj PEG 1.91
Return on Equity (ROE) 11.50 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.92
Yield 0.90 Yield 1.62 Yield 1.64
Current Ratio 1.07 Current Ratio 1.27 Current Ratio 1.12
Debt % 38.90% Debt % 66.44% Debt % 48.76%
Long Term Debt/Work Capital 0.58 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock HTLF   Exponential Moving Averages   Simple Moving Averages
Name Heartland Financial Usa EMA 10 days
49.75(-1.01%)
SMA 10 days
49.79(-1.08%)
Close $49.25 EMA 20 days
49.43(-0.36%)
SMA 20 days
49.89(-1.28%)
$ Change
-0.25
EMA 50 days
48.14(2.31%)
SMA 50 days
47.23(4.28%)
% Change
-0.50%
EMA 89 days
47.43(3.84%)
SMA 79 days
46.73(5.39%)
Volume 101,700 EMA 100 days
47.30(4.12%)
SMA 100 days
46.75(5.35%)
Avg Volume 88,814 EMA 200 days
46.04(6.97%)
SMA 200 days
47.30(4.12%)
Vol% vs. Avg Vol
+15.30%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
50.81(-3.07%)
  Upper
50.71(-2.88%)
ATR 0.92   Mid
49.61(-0.73%)
  Mid
49.89(-1.28%)
ATR% 1.87%   Lower
48.41(1.74%)
  Lower
49.07(0.37%)