Heartland Financial Usa - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Heartland Financial USA, Inc. is a multi-bank holding company operating through bank subsidiaries in the states of Iowa, Wisconsin, Illinois and New Mexico and a federal savings bank subsidiary in Iowa. The Bank Subsidiaries provide full-service retail banking. Deposit products include checking and other demand deposit accounts, savings accounts, money market accounts, individual retirement accounts and other time deposits. Loans include commercial and industrial, agricultural, real estate mortgage, consumer, home equity, credit cards and lines of credit.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2017-10-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date N/A Sector Bank
Close $43.25 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
-0.15
Dividend Yield 1.00 Market Cap 1,154M
% Change
-0.30%
Alpha 0.03 Enterprise Value -800M
Open 43.05 Beta 1.30 Shares 1000s 26,674
Days Range 42.60 - 43.55 Daily ATR 1.20 Incorp Date 1981
52 Week Range 35.02 - 52.65 Daily ATR% 2.76% IPO Date
Volume 126,900 Price/Earnings 14.00 Location Dubuque,IA
Avg Vol 50d 67,380 Price/Book 1.56 ADR No
Vol % Chg vs 50 Day
+60.00%
Price/Sales 2.67 Options Yes
Up/Down Volume 0.50 PEG 1.78 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HTLF 36 45 B 42 B D D- D C D+ 152 153 79 14 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
HTLF   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 31.83 Full 11.4445 Full 17.54
Earnings 41.69 Earnings 14.71 Earnings 15.79
Sales 24.00 Sales 11.72 Sales 12.28
Margins 66.00 Margins 46.05 Margins 43.86
Valuation 47.19 Valuation 49.86 Valuation 43.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
ANET 99.96 TSBK 99.46 FMNB 96.49
FB 99.94 BLMT 99.18 LKFN 92.98
YY 99.92 SUPV 98.91 FRME 91.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HTLF   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.40%
1 Day
+0.08%
1 Week
+0.00%
1 Week
-0.10%
1 Week
-0.79%
2 Weeks
+0.00%
2 Weeks
-3.13%
2 Weeks
-5.23%
3 Weeks
+0.00%
3 Weeks
-1.54%
3 Weeks
-4.96%
1 Month
+0.00%
1 Month
-1.51%
1 Month
-7.01%
3 Months
+0.00%
3 Months
+4.94%
3 Months
-2.05%
6 Months
+0.00%
6 Months
+1.34%
6 Months
-9.42%
1 year
+0.00%
1 year
+32.74%
1 year
+20.19%
YTD
+0.00%
YTD
+9.51%
YTD
-9.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HTLF Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 46 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HTLF Current 163 1 Day
+0.08%
Industry Group Banks - Midwest Yesterday 161 1 Week
-0.79%
Market Val(Bil) 46.67B 1 Week Ago 158 2 Weeks
-5.23%
Total Stocks 46 2 Weeks Ago 146 3 Weeks
-4.96%
New Highs 0 3 Weeks Ago 145 1 Month
-7.01%
New Highs % 0.00% 1 Month Ago 128 3 Months
-2.05%
New Lows 1 3 Months Ago 132 6 Months
-9.42%
New Lows % 2.17% 6 Months Ago 26 1 Year
+20.19%
      1 Year Ago 88 YTD
-9.19%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2017-10-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date N/A Sector BANKS
Close 43.25 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.15 Dividend Yield 1 Market_Cap_mil 1153.7
% Change -0.3 Alpha 0.03 Enterprise_Val_mil -799.7
Open 43.05 Beta 1.3 Shares_1000s 26674
Day's Range 42.6 - 43.55 Daily ATR 1.2 Incorp_Date 1981
52 Week Range 35.02 - 52.65 Daily ATR% 2.76 IPO Date
Volume 12,690,000 Price/Earnings 14 Location Dubuque,IA
Avg Vol 50d 6,738,000 Price/Book 1.56 ADR No
Short Volume 499,412 Price/Sales 2.67 Options Yes
Shrt Int Pcnt Chg -6.3 PEG 1.78 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2017-10-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date N/A Sector BANKS
Close 43.25 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.15 Dividend Yield 1 Market_Cap_mil 1153.7
% Change -0.3 Alpha 0.03 Enterprise_Val_mil -799.7
Open 43.05 Beta 1.3 Shares_1000s 26674
Day's Range 42.6 - 43.55 Daily ATR 1.2 Incorp_Date 1981
52 Week Range 35.02 - 52.65 Daily ATR% 2.76 IPO Date
Volume 12,690,000 Price/Earnings 14 Location Dubuque,IA
Avg Vol 50d 6,738,000 Price/Book 1.56 ADR No
Short Volume 499,412 Price/Sales 2.67 Options Yes
Shrt Int Pcnt Chg -6.3 PEG 1.78 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HTLF 24 11.72 12.28 440.1M No No -4 17 15 11
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLF Earnings Date 2017-10-30 Exchange NASDAQ
Name Heartland Financial Usa Ex Dividend Date N/A Sector BANKS
Close 43.25 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.15 Dividend Yield 1 Market_Cap_mil 1153.7
% Change -0.3 Alpha 0.03 Enterprise_Val_mil -799.7
Open 43.05 Beta 1.3 Shares_1000s 26674
Day's Range 42.6 - 43.55 Daily ATR 1.2 Incorp_Date 1981
52 Week Range 35.02 - 52.65 Daily ATR% 2.76 IPO Date
Volume 12,690,000 Price/Earnings 14 Location Dubuque,IA
Avg Vol 50d 6,738,000 Price/Book 1.56 ADR No
Short Volume 499,412 Price/Sales 2.67 Options Yes
Shrt Int Pcnt Chg -6.3 PEG 1.78 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HTLF 66 46.05 43.86 26.6 No 20.4 18.7 18.4 18.4 18.4 18.4
 
Stock Symbol   Sector   Industry Group
HTLF   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 16.54
Price/Book (PB) 1.56 Price/Book (PB) 1.66 Price/Book (PB) 1.61
Price/Sales (PS) 2.67 Price/Sales (PS) 3.64 Price/Sales (PS) 3.55
Price/Cash Flow (PCF) 7.79 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 20.08
PEG 1.78 PEG 2.41 PEG 3.11
Dividend Adj PEG 1.58 Dividend Adj PEG 1.53 Dividend Adj PEG 1.79
Return on Equity (ROE) 11.50 Return on Equity (ROE) 9.20 Return on Equity (ROE) 10.16
Yield 1.00 Yield 1.78 Yield 1.89
Current Ratio 1.06 Current Ratio 1.30 Current Ratio 1.12
Debt % 38.90% Debt % 64.25% Debt % 50.69%
Long Term Debt/Work Capital 0.63 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock HTLF   Exponential Moving Averages   Simple Moving Averages
Name Heartland Financial Usa EMA 10 days
44.70(-3.24%)
SMA 10 days
44.42(-2.63%)
Close $43.25 EMA 20 days
45.09(-4.08%)
SMA 20 days
44.42(-2.63%)
$ Change
-0.15
EMA 50 days
45.38(-4.69%)
SMA 50 days
44.42(-2.63%)
% Change
-0.30%
EMA 89 days
45.47(-4.88%)
SMA 79 days
44.42(-2.63%)
Volume 126,900 EMA 100 days
45.49(-4.92%)
SMA 100 days
44.42(-2.63%)
Avg Volume 67,380 EMA 200 days
45.54(-5.03%)
SMA 200 days
44.42(-2.63%)
Vol% vs. Avg Vol
+60.00%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
46.53(-7.05%)
  Upper
0.00(0%)
ATR 1.20   Mid
44.98(-3.85%)
  Mid
44.42(-2.63%)
ATR% 2.76%   Lower
43.43(-0.41%)
  Lower
0.00(0%)