Heartland Express Inc - Daily Chart

Name
*Data as of: 2017-10-17
Company Summary Heartland Express, Inc. is a short-to-medium haul truckload carrier based near Iowa City, Iowa. The Company provides nationwide transportation service to major shippers, using late-model tractors and a uniform fleet of 53-foot aluminum plate dry vans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2017-10-18 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector Transportation
Close $22.91 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
-0.13
Dividend Yield 0.30 Market Cap 1,908M
% Change
-0.60%
Alpha 0.02 Enterprise Value 1,748M
Open 23.03 Beta 1.18 Shares 1000s 83,302
Days Range 22.77 - 23.72 Daily ATR 0.72 Incorp Date 1978
52 Week Range 17.06 - 25.22 Daily ATR% 3.14% IPO Date 1986-11-05
Volume 359,100 Price/Earnings 35.00 Location North Liberty,IA
Avg Vol 50d 464,652 Price/Book 3.77 ADR No
Vol % Chg vs 50 Day
-22.80%
Price/Sales 3.48 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HTLD 61 37 D 74 B B B+ C C A 26 6 133 95 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
HTLD   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 51.50 Full 56.7307 Full 41.18
Earnings 20.84 Earnings 25.00 Earnings 29.41
Sales 4.63 Sales 2.88 Sales 11.76
Margins 92.32 Margins 89.42 Margins 100.00
Valuation 90.81 Valuation 91.35 Valuation 88.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
ESNT 99.98 RYAAY 99.04 LSTR 94.12
LRCX 99.96 HA 98.08 SAIA 88.24
YY 99.94 XPO 97.12 FWRD 82.35
FB 99.92 ZTO 96.15 MRTN 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HTLD   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
-0.51%
1 Day
-0.05%
1 Week
-3.33%
1 Week
-0.64%
1 Week
-2.47%
2 Weeks
-5.80%
2 Weeks
-0.95%
2 Weeks
-4.37%
3 Weeks
-0.35%
3 Weeks
+1.04%
3 Weeks
-1.90%
1 Month
+1.01%
1 Month
+2.58%
1 Month
+1.95%
3 Months
+6.45%
3 Months
+3.16%
3 Months
+13.31%
6 Months
+18.99%
6 Months
+13.98%
6 Months
+25.62%
1 year
+26.21%
1 year
+33.01%
1 year
+44.19%
YTD
+12.85%
YTD
+23.65%
YTD
+17.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HTLD Current 20 1 Day
-0.51%
Sector Transportation Yesterday 16 1 Week
-0.64%
Market Val(Bil) 795.50B 1 Week Ago 17 2 Weeks
-0.95%
Industry Groups 17 2 Week Ago 13 3 Week
+1.04%
Total Stocks 96 3 Week Ago 10 1 Month
+2.58%
New Highs 0 1 Month Ago 13 3 Month
+3.16%
New Highs % 0.00% 3 Month Ago 7 6 Months
+13.98%
New Lows 1 6 Month Ago 12 1 year
+33.01%
New Lows % 1.04% 1 Year Ago 16 YTD
+23.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HTLD Current 26 1 Day
-0.05%
Industry Group Transportation - Truck Yesterday 22 1 Week
-2.47%
Market Val(Bil) 39.32B 1 Week Ago 18 2 Weeks
-4.37%
Total Stocks 17 2 Weeks Ago 13 3 Weeks
-1.90%
New Highs 0 3 Weeks Ago 19 1 Month
+1.95%
New Highs % 0.00% 1 Month Ago 45 3 Months
+13.31%
New Lows 0 3 Months Ago 109 6 Months
+25.62%
New Lows % 0.00% 6 Months Ago 120 1 Year
+44.19%
      1 Year Ago 139 YTD
+17.50%
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2017-10-18 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector TRANSPRT
Close 22.91 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change -0.13 Dividend Yield 0.3 Market_Cap_mil 1908.4
% Change -0.6 Alpha 0.02 Enterprise_Val_mil 1748
Open 23.03 Beta 1.18 Shares_1000s 83302
Day's Range 22.77 - 23.72 Daily ATR 0.72 Incorp_Date 1978
52 Week Range 17.06 - 25.22 Daily ATR% 3.14 IPO Date 1986-11-05
Volume 35,910,000 Price/Earnings 35 Location North Liberty,IA
Avg Vol 50d 46,465,200 Price/Book 3.77 ADR No
Short Volume 5,057,152 Price/Sales 3.48 Options Yes
Shrt Int Pcnt Chg -11.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2017-10-18 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector TRANSPRT
Close 22.91 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change -0.13 Dividend Yield 0.3 Market_Cap_mil 1908.4
% Change -0.6 Alpha 0.02 Enterprise_Val_mil 1748
Open 23.03 Beta 1.18 Shares_1000s 83302
Day's Range 22.77 - 23.72 Daily ATR 0.72 Incorp_Date 1978
52 Week Range 17.06 - 25.22 Daily ATR% 3.14 IPO Date 1986-11-05
Volume 35,910,000 Price/Earnings 35 Location North Liberty,IA
Avg Vol 50d 46,465,200 Price/Book 3.77 ADR No
Short Volume 5,057,152 Price/Sales 3.48 Options Yes
Shrt Int Pcnt Chg -11.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HTLD 4.63 2.88 11.76 612.9M Yes No -19 -17 -13 4
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2017-10-18 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector TRANSPRT
Close 22.91 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change -0.13 Dividend Yield 0.3 Market_Cap_mil 1908.4
% Change -0.6 Alpha 0.02 Enterprise_Val_mil 1748
Open 23.03 Beta 1.18 Shares_1000s 83302
Day's Range 22.77 - 23.72 Daily ATR 0.72 Incorp_Date 1978
52 Week Range 17.06 - 25.22 Daily ATR% 3.14 IPO Date 1986-11-05
Volume 35,910,000 Price/Earnings 35 Location North Liberty,IA
Avg Vol 50d 46,465,200 Price/Book 3.77 ADR No
Short Volume 5,057,152 Price/Sales 3.48 Options Yes
Shrt Int Pcnt Chg -11.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HTLD 92.32 89.42 100 14 Yes 11.3 11 10.5 10 10 9.8
 
Stock Symbol   Sector   Industry Group
HTLD   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 35.00 Price/Earnings (PE) 31.76 Price/Earnings (PE) 29.60
Price/Book (PB) 3.77 Price/Book (PB) 6.08 Price/Book (PB) 3.12
Price/Sales (PS) 3.48 Price/Sales (PS) 1.83 Price/Sales (PS) 1.10
Price/Cash Flow (PCF) 12.25 Price/Cash Flow (PCF) 19.10 Price/Cash Flow (PCF) 6.91
PEG 0.00 PEG 2.80 PEG 3.22
Dividend Adj PEG 0.00 Dividend Adj PEG 2.20 Dividend Adj PEG 2.99
Return on Equity (ROE) 11.60 Return on Equity (ROE) 2.47 Return on Equity (ROE) 13.07
Yield 0.30 Yield 1.48 Yield 0.48
Current Ratio 4.05 Current Ratio 1.89 Current Ratio 1.71
Debt % 0.00% Debt % 122.75% Debt % 50.70%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 6.30 Long Term Debt/Work Capital 1.89
 
Stock HTLD   Exponential Moving Averages   Simple Moving Averages
Name Heartland Express Inc EMA 10 days
23.44(-2.26%)
SMA 10 days
23.60(-2.92%)
Close $22.91 EMA 20 days
23.38(-2.01%)
SMA 20 days
23.59(-2.88%)
$ Change
-0.13
EMA 50 days
22.72(0.84%)
SMA 50 days
22.47(1.96%)
% Change
-0.60%
EMA 89 days
22.08(3.76%)
SMA 79 days
22.02(4.04%)
Volume 359,100 EMA 100 days
21.95(4.37%)
SMA 100 days
21.66(5.77%)
Avg Volume 464,652 EMA 200 days
21.14(8.37%)
SMA 200 days
20.83(9.99%)
Vol% vs. Avg Vol
-22.80%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
24.38(-6.03%)
  Upper
24.94(-8.14%)
ATR 0.72   Mid
23.44(-2.26%)
  Mid
23.59(-2.88%)
ATR% 3.14%   Lower
22.51(1.78%)
  Lower
22.24(3.01%)