Heartland Express Inc - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Heartland Express, Inc. is a short-to-medium haul truckload carrier based near Iowa City, Iowa. The Company provides nationwide transportation service to major shippers, using late-model tractors and a uniform fleet of 53-foot aluminum plate dry vans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2017-10-18 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector Transportation
Close $20.94 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
+0.02
Dividend Yield 0.40 Market Cap 1,744M
% Change
+0.10%
Alpha -0.02 Enterprise Value 1,585M
Open 20.99 Beta 1.21 Shares 1000s 83,294
Days Range 20.71 - 21.02 Daily ATR 0.39 Incorp Date 1978
52 Week Range 17.06 - 22.69 Daily ATR% 1.86% IPO Date 1986-11-05
Volume 321,513 Price/Earnings 32.00 Location North Liberty,IA
Avg Vol 50d 405,286 Price/Book 3.45 ADR No
Vol % Chg vs 50 Day
-20.70%
Price/Sales 3.18 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HTLD 36 37 D 58 B D- D- C C C+ 111 117 181 61 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
HTLD   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 24.15 Full 39.0477 Full 50.00
Earnings 20.97 Earnings 20.95 Earnings 27.78
Sales 5.12 Sales 2.86 Sales 11.11
Margins 92.67 Margins 90.48 Margins 100.00
Valuation 90.56 Valuation 91.43 Valuation 88.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 RYAAY 100.00 ODFL 100.00
ESNT 99.98 HA 99.05 SAIA 94.44
FB 99.96 ODFL 98.10 FWRD 88.89
ANET 99.94 CPA 97.14 LSTR 83.33
YY 99.92 FDX 96.19 MRTN 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HTLD   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.71%
1 Day
+0.50%
1 Week
-1.69%
1 Week
-0.96%
1 Week
-1.21%
2 Weeks
+1.21%
2 Weeks
-0.23%
2 Weeks
+2.01%
3 Weeks
-0.95%
3 Weeks
+0.90%
3 Weeks
+4.01%
1 Month
-2.24%
1 Month
-1.50%
1 Month
+2.09%
3 Months
+8.21%
3 Months
+4.03%
3 Months
+11.89%
6 Months
+2.10%
6 Months
+3.65%
6 Months
+3.65%
1 year
+10.24%
1 year
+26.50%
1 year
+28.29%
YTD
+3.05%
YTD
+13.43%
YTD
+6.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HTLD Current 23 1 Day
+0.71%
Sector Transportation Yesterday 21 1 Week
-0.96%
Market Val(Bil) 750.41B 1 Week Ago 21 2 Weeks
-0.23%
Industry Groups 18 2 Week Ago 25 3 Week
+0.90%
Total Stocks 100 3 Week Ago 28 1 Month
-1.50%
New Highs 0 1 Month Ago 17 3 Month
+4.03%
New Highs % 0.00% 3 Month Ago 16 6 Months
+3.65%
New Lows 3 6 Month Ago 8 1 year
+26.50%
New Lows % 3.00% 1 Year Ago 25 YTD
+13.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HTLD Current 73 1 Day
+0.50%
Industry Group Transportation - Truck Yesterday 72 1 Week
-1.21%
Market Val(Bil) 38.56B 1 Week Ago 76 2 Weeks
+2.01%
Total Stocks 18 2 Weeks Ago 119 3 Weeks
+4.01%
New Highs 0 3 Weeks Ago 134 1 Month
+2.09%
New Highs % 0.00% 1 Month Ago 124 3 Months
+11.89%
New Lows 0 3 Months Ago 173 6 Months
+3.65%
New Lows % 0.00% 6 Months Ago 53 1 Year
+28.29%
      1 Year Ago 170 YTD
+6.31%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2017-10-18 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector TRANSPRT
Close 20.94 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.02 Dividend Yield 0.4 Market_Cap_mil 1744.2
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 1585
Open 20.99 Beta 1.21 Shares_1000s 83294
Day's Range 20.71 - 21.015 Daily ATR 0.39 Incorp_Date 1978
52 Week Range 17.06 - 22.69 Daily ATR% 1.86 IPO Date 1986-11-05
Volume 32,151,300 Price/Earnings 32 Location North Liberty,IA
Avg Vol 50d 40,528,600 Price/Book 3.45 ADR No
Short Volume 5,519,427 Price/Sales 3.18 Options Yes
Shrt Int Pcnt Chg 67.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2017-10-18 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector TRANSPRT
Close 20.94 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.02 Dividend Yield 0.4 Market_Cap_mil 1744.2
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 1585
Open 20.99 Beta 1.21 Shares_1000s 83294
Day's Range 20.71 - 21.015 Daily ATR 0.39 Incorp_Date 1978
52 Week Range 17.06 - 22.69 Daily ATR% 1.86 IPO Date 1986-11-05
Volume 32,151,300 Price/Earnings 32 Location North Liberty,IA
Avg Vol 50d 40,528,600 Price/Book 3.45 ADR No
Short Volume 5,519,427 Price/Sales 3.18 Options Yes
Shrt Int Pcnt Chg 67.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HTLD 5.12 2.86 11.11 612.9M Yes No -19 -17 -13 4
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2017-10-18 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector TRANSPRT
Close 20.94 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.02 Dividend Yield 0.4 Market_Cap_mil 1744.2
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 1585
Open 20.99 Beta 1.21 Shares_1000s 83294
Day's Range 20.71 - 21.015 Daily ATR 0.39 Incorp_Date 1978
52 Week Range 17.06 - 22.69 Daily ATR% 1.86 IPO Date 1986-11-05
Volume 32,151,300 Price/Earnings 32 Location North Liberty,IA
Avg Vol 50d 40,528,600 Price/Book 3.45 ADR No
Short Volume 5,519,427 Price/Sales 3.18 Options Yes
Shrt Int Pcnt Chg 67.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HTLD 92.67 90.48 100 14 Yes 11.3 11 10.5 10 10 9.8
 
Stock Symbol   Sector   Industry Group
HTLD   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 28.52 Price/Earnings (PE) 25.63
Price/Book (PB) 3.45 Price/Book (PB) 6.37 Price/Book (PB) 2.76
Price/Sales (PS) 3.18 Price/Sales (PS) 1.65 Price/Sales (PS) 1.06
Price/Cash Flow (PCF) 11.20 Price/Cash Flow (PCF) 11.91 Price/Cash Flow (PCF) 6.59
PEG 0.00 PEG 2.59 PEG 2.90
Dividend Adj PEG 0.00 Dividend Adj PEG 2.02 Dividend Adj PEG 2.68
Return on Equity (ROE) 11.60 Return on Equity (ROE) 0.60 Return on Equity (ROE) 13.04
Yield 0.40 Yield 2.40 Yield 0.60
Current Ratio 3.24 Current Ratio 1.91 Current Ratio 1.73
Debt % 0.00% Debt % 108.61% Debt % 47.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 4.97 Long Term Debt/Work Capital 1.84
 
Stock HTLD   Exponential Moving Averages   Simple Moving Averages
Name Heartland Express Inc EMA 10 days
20.99(-0.24%)
SMA 10 days
20.99(-0.24%)
Close $20.94 EMA 20 days
21.04(-0.48%)
SMA 20 days
21.01(-0.33%)
$ Change
+0.02
EMA 50 days
20.92(0.1%)
SMA 50 days
21.10(-0.76%)
% Change
+0.10%
EMA 89 days
20.70(1.16%)
SMA 79 days
20.55(1.9%)
Volume 321,513 EMA 100 days
20.65(1.4%)
SMA 100 days
20.39(2.7%)
Avg Volume 405,286 EMA 200 days
20.28(3.25%)
SMA 200 days
20.49(2.2%)
Vol% vs. Avg Vol
-20.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
21.53(-2.74%)
  Upper
21.51(-2.65%)
ATR 0.39   Mid
21.02(-0.38%)
  Mid
21.01(-0.33%)
ATR% 1.86%   Lower
20.51(2.1%)
  Lower
20.51(2.1%)