Heartland Express Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Heartland Express, Inc. is a short-to-medium haul truckload carrier based near Iowa City, Iowa. The Company provides nationwide transportation service to major shippers, using late-model tractors and a uniform fleet of 53-foot aluminum plate dry vans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2018-01-26 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector Transportation
Close $21.33 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
+0.02
Dividend Yield 0.40 Market Cap 1,777M
% Change
+0.10%
Alpha -0.02 Enterprise Value 1,604M
Open 21.30 Beta 1.16 Shares 1000s 83,302
Days Range 21.10 - 21.56 Daily ATR 0.70 Incorp Date 1978
52 Week Range 17.94 - 25.22 Daily ATR% 3.28% IPO Date 1986-11-05
Volume 1,021,500 Price/Earnings 36.00 Location North Liberty,IA
Avg Vol 50d 494,270 Price/Book 3.51 ADR No
Vol % Chg vs 50 Day
+112.60%
Price/Sales 3.05 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HTLD 49 24 C 51 B C B- C C A+ 3 6 122 170 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
HTLD   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.76 Full 55.7691 Full 35.29
Earnings 9.36 Earnings 8.65 Earnings 11.76
Sales 66.51 Sales 66.35 Sales 70.59
Margins 54.46 Margins 52.88 Margins 64.71
Valuation 90.86 Valuation 92.31 Valuation 88.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
ESNT 99.98 ZTO 99.04 FWRD 94.12
LRCX 99.96 RLGT 97.12 LSTR 88.24
YY 99.94 XPO 96.15 WERN 82.35
FB 99.92 SKYW 95.19 CVTI 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HTLD   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.35%
1 Day
+0.71%
1 Week
-10.30%
1 Week
-1.76%
1 Week
+2.10%
2 Weeks
-6.90%
2 Weeks
-0.08%
2 Weeks
+6.10%
3 Weeks
-10.00%
3 Weeks
-0.78%
3 Weeks
+3.52%
1 Month
-15.09%
1 Month
-0.40%
1 Month
+1.23%
3 Months
+2.64%
3 Months
+7.54%
3 Months
+22.53%
6 Months
+6.85%
6 Months
+9.63%
6 Months
+27.53%
1 year
+15.05%
1 year
+32.56%
1 year
+45.73%
YTD
+5.06%
YTD
+23.13%
YTD
+25.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HTLD Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 16 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HTLD Current 16 1 Day
+0.71%
Industry Group Transportation - Truck Yesterday 14 1 Week
+2.10%
Market Val(Bil) 41.51B 1 Week Ago 21 2 Weeks
+6.10%
Total Stocks 16 2 Weeks Ago 17 3 Weeks
+3.52%
New Highs 0 3 Weeks Ago 23 1 Month
+1.23%
New Highs % 0.00% 1 Month Ago 11 3 Months
+22.53%
New Lows 0 3 Months Ago 95 6 Months
+27.53%
New Lows % 0.00% 6 Months Ago 57 1 Year
+45.73%
      1 Year Ago 145 YTD
+25.03%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2018-01-26 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector TRANSPRT
Close 21.33 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.02 Dividend Yield 0.4 Market_Cap_mil 1776.8
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 1603.9
Open 21.3 Beta 1.16 Shares_1000s 83302
Day's Range 21.1 - 21.56 Daily ATR 0.7 Incorp_Date 1978
52 Week Range 17.94 - 25.22 Daily ATR% 3.28 IPO Date 1986-11-05
Volume 102,150,000 Price/Earnings 36 Location North Liberty,IA
Avg Vol 50d 49,427,000 Price/Book 3.51 ADR No
Short Volume 5,359,570 Price/Sales 3.05 Options Yes
Shrt Int Pcnt Chg 5.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2018-01-26 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector TRANSPRT
Close 21.33 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.02 Dividend Yield 0.4 Market_Cap_mil 1776.8
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 1603.9
Open 21.3 Beta 1.16 Shares_1000s 83302
Day's Range 21.1 - 21.56 Daily ATR 0.7 Incorp_Date 1978
52 Week Range 17.94 - 25.22 Daily ATR% 3.28 IPO Date 1986-11-05
Volume 102,150,000 Price/Earnings 36 Location North Liberty,IA
Avg Vol 50d 49,427,000 Price/Book 3.51 ADR No
Short Volume 5,359,570 Price/Sales 3.05 Options Yes
Shrt Int Pcnt Chg 5.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HTLD 66.51 66.35 70.59 612.9M Yes Yes 22 -17 -15 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTLD Earnings Date 2018-01-26 Exchange NASDAQ
Name Heartland Express Inc Ex Dividend Date N/A Sector TRANSPRT
Close 21.33 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.02 Dividend Yield 0.4 Market_Cap_mil 1776.8
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 1603.9
Open 21.3 Beta 1.16 Shares_1000s 83302
Day's Range 21.1 - 21.56 Daily ATR 0.7 Incorp_Date 1978
52 Week Range 17.94 - 25.22 Daily ATR% 3.28 IPO Date 1986-11-05
Volume 102,150,000 Price/Earnings 36 Location North Liberty,IA
Avg Vol 50d 49,427,000 Price/Book 3.51 ADR No
Short Volume 5,359,570 Price/Sales 3.05 Options Yes
Shrt Int Pcnt Chg 5.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HTLD 54.46 52.88 64.71 14 No 4.3 7.8 8.8 8.9 8.8 9.1
 
Stock Symbol   Sector   Industry Group
HTLD   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 35.50
Price/Book (PB) 3.51 Price/Book (PB) 7.66 Price/Book (PB) 3.37
Price/Sales (PS) 3.05 Price/Sales (PS) 1.84 Price/Sales (PS) 1.14
Price/Cash Flow (PCF) 11.41 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 6.83
PEG 0.00 PEG 3.21 PEG 3.46
Dividend Adj PEG 0.00 Dividend Adj PEG 2.72 Dividend Adj PEG 3.24
Return on Equity (ROE) 11.60 Return on Equity (ROE) -1.49 Return on Equity (ROE) 13.15
Yield 0.40 Yield 1.43 Yield 0.48
Current Ratio 4.05 Current Ratio 1.72 Current Ratio 1.63
Debt % 0.00% Debt % 120.66% Debt % 54.08%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 2.15
 
Stock HTLD   Exponential Moving Averages   Simple Moving Averages
Name Heartland Express Inc EMA 10 days
22.75(-6.24%)
SMA 10 days
23.09(-7.62%)
Close $21.33 EMA 20 days
23.06(-7.5%)
SMA 20 days
23.35(-8.65%)
$ Change
+0.02
EMA 50 days
22.81(-6.49%)
SMA 50 days
22.90(-6.86%)
% Change
+0.10%
EMA 89 days
22.28(-4.26%)
SMA 79 days
22.28(-4.26%)
Volume 1,021,500 EMA 100 days
22.15(-3.7%)
SMA 100 days
21.99(-3%)
Avg Volume 494,270 EMA 200 days
21.32(0.05%)
SMA 200 days
20.97(1.72%)
Vol% vs. Avg Vol
+112.60%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
23.91(-10.79%)
  Upper
24.92(-14.41%)
ATR 0.70   Mid
23.00(-7.26%)
  Mid
23.35(-8.65%)
ATR% 3.28%   Lower
22.09(-3.44%)
  Lower
21.78(-2.07%)