China Lodging Group Ads - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary China Lodging Group, Limited is an economy hotel chain operator in China. The Company offers hotel products under three brands that are designed to target distinct groups of customers. The three brands are HanTing Seasons Hotel, HanTing Express Hotel, and HanTing Hi Inn. China Lodging Group, Limited is headquartered in Shanghai, the People's Republic of China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTHT Earnings Date 2017-11-13 Exchange NASDAQ
Name China Lodging Group Ads Ex Dividend Date 2017-12-01 Sector Leisure
Close $133.89 Exp. Dividend Amount 0.62 Industry Leisure - Lodging
$ Change
+5.23
Dividend Yield 0.00 Market Cap 9,342M
% Change
+4.10%
Alpha 0.38 Enterprise Value 9,101M
Open 129.45 Beta 1.00 Shares 1000s 69,775
Days Range 129.14 - 134.52 Daily ATR 6.25 Incorp Date 2007
52 Week Range 41.69 - 142.80 Daily ATR% 4.67% IPO Date 2010-03-26
Volume 553,400 Price/Earnings 62.00 Location China
Avg Vol 50d 398,796 Price/Book 12.02 ADR Yes
Vol % Chg vs 50 Day
+39.30%
Price/Sales 9.06 Options Yes
Up/Down Volume 0.90 PEG 1.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HTHT 98 98 A 98 A B+ B+ A B A 26 32 32 13 Leisure-Lodging LEISURE
   
Stock Symbol   Sector   Industry Group
HTHT   Leisure   Leisure - Lodging
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.59 Full 100 Full 100.00
Earnings 99.71 Earnings 100.00 Earnings 100.00
Sales 85.60 Sales 83.76 Sales 92.86
Margins 96.11 Margins 95.73 Margins 85.71
Valuation 81.77 Valuation 86.32 Valuation 85.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Lodging
JP 100.00 HTHT 100.00 HTHT 100.00
ESNT 99.98 MPX 99.15 PK 92.86
LRCX 99.96 BYD 98.29 MAR 85.71
YY 99.94 FOXF 97.44 HLT 78.57
FB 99.92 JOUT 96.58 STAY 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HTHT   Leisure   Leisure - Lodging
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.10%
1 Day
+1.30%
1 Day
+0.73%
1 Week
-4.68%
1 Week
-0.18%
1 Week
+1.16%
2 Weeks
+0.87%
2 Weeks
-0.66%
2 Weeks
+1.77%
3 Weeks
+2.30%
3 Weeks
-0.10%
3 Weeks
+2.80%
1 Month
+13.53%
1 Month
+2.75%
1 Month
+5.85%
3 Months
+37.03%
3 Months
+4.86%
3 Months
+13.82%
6 Months
+87.15%
6 Months
+12.07%
6 Months
+22.09%
1 year
+204.99%
1 year
+45.68%
1 year
+75.82%
YTD
+158.28%
YTD
+36.15%
YTD
+45.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HTHT Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 13 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HTHT Current 15 1 Day
+0.73%
Industry Group Leisure - Lodging Yesterday 13 1 Week
+1.16%
Market Val(Bil) 127.55B 1 Week Ago 10 2 Weeks
+1.77%
Total Stocks 13 2 Weeks Ago 15 3 Weeks
+2.80%
New Highs 3 3 Weeks Ago 15 1 Month
+5.85%
New Highs % 23.08% 1 Month Ago 17 3 Months
+13.82%
New Lows 0 3 Months Ago 23 6 Months
+22.09%
New Lows % 0.00% 6 Months Ago 7 1 Year
+75.82%
      1 Year Ago 153 YTD
+45.05%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTHT Earnings Date 2017-11-13 Exchange NASDAQ
Name China Lodging Group Ads Ex Dividend Date 2017-12-01 Sector LEISURE
Close 133.89 Exp. Dividend Amt 0.62 Industry Leisure-Lodging
$ Change 5.23 Dividend Yield 0 Market_Cap_mil 9342.2
% Change 4.1 Alpha 0.38 Enterprise_Val_mil 9101.2
Open 129.45 Beta 1 Shares_1000s 69775
Day's Range 129.14 - 134.52 Daily ATR 6.25 Incorp_Date 2007
52 Week Range 41.69 - 142.8 Daily ATR% 4.67 IPO Date 2010-03-26
Volume 55,340,000 Price/Earnings 62 Location China
Avg Vol 50d 39,879,600 Price/Book 12.02 ADR Yes
Short Volume 490,569 Price/Sales 9.06 Options Yes
Shrt Int Pcnt Chg -9 PEG 1.77 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTHT Earnings Date 2017-11-13 Exchange NASDAQ
Name China Lodging Group Ads Ex Dividend Date 2017-12-01 Sector LEISURE
Close 133.89 Exp. Dividend Amt 0.62 Industry Leisure-Lodging
$ Change 5.23 Dividend Yield 0 Market_Cap_mil 9342.2
% Change 4.1 Alpha 0.38 Enterprise_Val_mil 9101.2
Open 129.45 Beta 1 Shares_1000s 69775
Day's Range 129.14 - 134.52 Daily ATR 6.25 Incorp_Date 2007
52 Week Range 41.69 - 142.8 Daily ATR% 4.67 IPO Date 2010-03-26
Volume 55,340,000 Price/Earnings 62 Location China
Avg Vol 50d 39,879,600 Price/Book 12.02 ADR Yes
Short Volume 490,569 Price/Sales 9.06 Options Yes
Shrt Int Pcnt Chg -9 PEG 1.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HTHT 85.6 83.76 92.86 978M Yes Yes 18 7 11 18
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTHT Earnings Date 2017-11-13 Exchange NASDAQ
Name China Lodging Group Ads Ex Dividend Date 2017-12-01 Sector LEISURE
Close 133.89 Exp. Dividend Amt 0.62 Industry Leisure-Lodging
$ Change 5.23 Dividend Yield 0 Market_Cap_mil 9342.2
% Change 4.1 Alpha 0.38 Enterprise_Val_mil 9101.2
Open 129.45 Beta 1 Shares_1000s 69775
Day's Range 129.14 - 134.52 Daily ATR 6.25 Incorp_Date 2007
52 Week Range 41.69 - 142.8 Daily ATR% 4.67 IPO Date 2010-03-26
Volume 55,340,000 Price/Earnings 62 Location China
Avg Vol 50d 39,879,600 Price/Book 12.02 ADR Yes
Short Volume 490,569 Price/Sales 9.06 Options Yes
Shrt Int Pcnt Chg -9 PEG 1.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HTHT 96.11 95.73 85.71 18 Yes 20.4 15.3 13 14 15.2 13.7
 
Stock Symbol   Sector   Industry Group
HTHT   Leisure   Leisure - Lodging
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 62.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 28.45
Price/Book (PB) 12.02 Price/Book (PB) 6.63 Price/Book (PB) 21.40
Price/Sales (PS) 9.06 Price/Sales (PS) 2.88 Price/Sales (PS) 3.23
Price/Cash Flow (PCF) 31.71 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) -53.20
PEG 1.77 PEG 3.57 PEG 2.28
Dividend Adj PEG 1.77 Dividend Adj PEG 2.28 Dividend Adj PEG 1.89
Return on Equity (ROE) 19.70 Return on Equity (ROE) 69.40 Return on Equity (ROE) 152.81
Yield 0.00 Yield 1.11 Yield 1.33
Current Ratio 1.49 Current Ratio 1.56 Current Ratio 1.27
Debt % 0.00% Debt % 268.19% Debt % 194.99%
Long Term Debt/Work Capital 2.44 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital 53.43
 
Stock HTHT   Exponential Moving Averages   Simple Moving Averages
Name China Lodging Group Ads EMA 10 days
132.47(1.07%)
SMA 10 days
133.72(0.13%)
Close $133.89 EMA 20 days
130.38(2.69%)
SMA 20 days
131.35(1.93%)
$ Change
+5.23
EMA 50 days
121.80(9.93%)
SMA 50 days
121.94(9.8%)
% Change
+4.10%
EMA 89 days
111.60(19.97%)
SMA 79 days
112.92(18.57%)
Volume 553,400 EMA 100 days
109.07(22.76%)
SMA 100 days
105.98(26.34%)
Avg Volume 398,796 EMA 200 days
91.49(46.34%)
SMA 200 days
85.02(57.48%)
Vol% vs. Avg Vol
+39.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
139.51(-4.03%)
  Upper
141.17(-5.16%)
ATR 6.25   Mid
131.38(1.91%)
  Mid
131.35(1.93%)
ATR% 4.67%   Lower
123.26(8.62%)
  Lower
121.54(10.16%)