Hercules Capital Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Hercules Technology Growth Capital, Inc. is a specialized finance company providing debt and equity growth capital to technology-related companies at all stages of development. The Company primarily finances privately-held companies backed by leading venture capital and private equity firms and also may finance certain publicly-traded companies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTGC Earnings Date 2017-11-01 Exchange NYSE
Name Hercules Capital Inc Ex Dividend Date N/A Sector Finance
Close $12.52 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
+0.13
Dividend Yield 9.90 Market Cap 1,037M
% Change
+1.00%
Alpha -0.07 Enterprise Value 202M
Open 12.43 Beta 0.79 Shares 1000s 82,795
Days Range 12.43 - 12.64 Daily ATR 0.19 Incorp Date 2005
52 Week Range 11.64 - 15.68 Daily ATR% 1.53% IPO Date
Volume 403,300 Price/Earnings 9.00 Location Palo Alto,CA
Avg Vol 50d 428,996 Price/Book 1.32 ADR No
Vol % Chg vs 50 Day
-6.00%
Price/Sales 5.68 Options Yes
Up/Down Volume 0.60 PEG 1.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HTGC 37 50 A 17 C C+ C+ D D C+ 98 104 109 85 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
HTGC   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.74 Full 52.2391 Full 58.72
Earnings 43.97 Earnings 41.79 Earnings 50.46
Sales 46.58 Sales 40.30 Sales 42.20
Margins 90.64 Margins 85.45 Margins 88.99
Valuation 43.64 Valuation 38.81 Valuation 22.94
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
YY 99.98 ESNT 99.63 CIFS 99.08
ESNT 99.96 PYPL 99.25 DHIL 98.17
FB 99.94 NMIH 98.88 BX 97.25
ANET 99.92 YRD 98.51 TROW 96.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HTGC   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.34%
1 Day
+0.47%
1 Week
+2.79%
1 Week
+1.61%
1 Week
+2.35%
2 Weeks
+3.22%
2 Weeks
+3.58%
2 Weeks
+4.09%
3 Weeks
+1.62%
3 Weeks
+3.33%
3 Weeks
+3.36%
1 Month
+0.32%
1 Month
+4.09%
1 Month
+3.71%
3 Months
-3.12%
3 Months
+8.32%
3 Months
+4.81%
6 Months
-10.50%
6 Months
+16.96%
6 Months
+14.75%
1 year
+3.31%
1 year
+33.07%
1 year
+27.39%
YTD
-4.98%
YTD
+24.67%
YTD
+19.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HTGC Current 12 1 Day
+0.34%
Sector Finance Yesterday 13 1 Week
+1.61%
Market Val(Bil) 1,697.72B 1 Week Ago 14 2 Weeks
+3.58%
Industry Groups 109 2 Week Ago 12 3 Week
+3.33%
Total Stocks 267 3 Week Ago 8 1 Month
+4.09%
New Highs 18 1 Month Ago 8 3 Month
+8.32%
New Highs % 6.74% 3 Month Ago 12 6 Months
+16.96%
New Lows 1 6 Month Ago 16 1 year
+33.07%
New Lows % 0.37% 1 Year Ago 14 YTD
+24.67%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HTGC Current 72 1 Day
+0.47%
Industry Group Finance - Investment Management Yesterday 73 1 Week
+2.35%
Market Val(Bil) 366.28B 1 Week Ago 96 2 Weeks
+4.09%
Total Stocks 109 2 Weeks Ago 98 3 Weeks
+3.36%
New Highs 6 3 Weeks Ago 79 1 Month
+3.71%
New Highs % 5.50% 1 Month Ago 75 3 Months
+4.81%
New Lows 0 3 Months Ago 63 6 Months
+14.75%
New Lows % 0.00% 6 Months Ago 111 1 Year
+27.39%
      1 Year Ago 94 YTD
+19.63%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTGC Earnings Date 2017-11-01 Exchange NYSE
Name Hercules Capital Inc Ex Dividend Date N/A Sector FINANCE
Close 12.52 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.13 Dividend Yield 9.9 Market_Cap_mil 1036.6
% Change 1 Alpha -0.07 Enterprise_Val_mil 201.8
Open 12.43 Beta 0.79 Shares_1000s 82795
Day's Range 12.43 - 12.64 Daily ATR 0.19 Incorp_Date 2005
52 Week Range 11.64 - 15.68 Daily ATR% 1.53 IPO Date
Volume 40,330,000 Price/Earnings 9 Location Palo Alto,CA
Avg Vol 50d 42,899,600 Price/Book 1.32 ADR No
Short Volume 1,127,049 Price/Sales 5.68 Options Yes
Shrt Int Pcnt Chg -7.8 PEG 1.85 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTGC Earnings Date 2017-11-01 Exchange NYSE
Name Hercules Capital Inc Ex Dividend Date N/A Sector FINANCE
Close 12.52 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.13 Dividend Yield 9.9 Market_Cap_mil 1036.6
% Change 1 Alpha -0.07 Enterprise_Val_mil 201.8
Open 12.43 Beta 0.79 Shares_1000s 82795
Day's Range 12.43 - 12.64 Daily ATR 0.19 Incorp_Date 2005
52 Week Range 11.64 - 15.68 Daily ATR% 1.53 IPO Date
Volume 40,330,000 Price/Earnings 9 Location Palo Alto,CA
Avg Vol 50d 42,899,600 Price/Book 1.32 ADR No
Short Volume 1,127,049 Price/Sales 5.68 Options Yes
Shrt Int Pcnt Chg -7.8 PEG 1.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HTGC 46.58 40.3 42.2 170.3M No No 11 8 10 14
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTGC Earnings Date 2017-11-01 Exchange NYSE
Name Hercules Capital Inc Ex Dividend Date N/A Sector FINANCE
Close 12.52 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.13 Dividend Yield 9.9 Market_Cap_mil 1036.6
% Change 1 Alpha -0.07 Enterprise_Val_mil 201.8
Open 12.43 Beta 0.79 Shares_1000s 82795
Day's Range 12.43 - 12.64 Daily ATR 0.19 Incorp_Date 2005
52 Week Range 11.64 - 15.68 Daily ATR% 1.53 IPO Date
Volume 40,330,000 Price/Earnings 9 Location Palo Alto,CA
Avg Vol 50d 42,899,600 Price/Book 1.32 ADR No
Short Volume 1,127,049 Price/Sales 5.68 Options Yes
Shrt Int Pcnt Chg -7.8 PEG 1.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HTGC 90.64 85.45 88.99 57.3 No 52.2 50.5 59.6 57.9 57 56.1
 
Stock Symbol   Sector   Industry Group
HTGC   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 20.24 Price/Earnings (PE) 20.23
Price/Book (PB) 1.32 Price/Book (PB) 3.22 Price/Book (PB) 2.55
Price/Sales (PS) 5.68 Price/Sales (PS) 4.51 Price/Sales (PS) 6.56
Price/Cash Flow (PCF) -7.49 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 15.50
PEG 1.85 PEG 2.70 PEG 2.88
Dividend Adj PEG 0.62 Dividend Adj PEG 1.51 Dividend Adj PEG 1.05
Return on Equity (ROE) 13.30 Return on Equity (ROE) 17.31 Return on Equity (ROE) 35.63
Yield 9.90 Yield 3.46 Yield 6.32
Current Ratio 71.34 Current Ratio 90.13 Current Ratio 13.76
Debt % 82.50% Debt % 186.57% Debt % 74.96%
Long Term Debt/Work Capital 0.48 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital -1.79
 
Stock HTGC   Exponential Moving Averages   Simple Moving Averages
Name Hercules Capital Inc EMA 10 days
12.34(1.46%)
SMA 10 days
12.26(2.12%)
Close $12.52 EMA 20 days
12.37(1.21%)
SMA 20 days
12.30(1.79%)
$ Change
+0.13
EMA 50 days
12.58(-0.48%)
SMA 50 days
12.66(-1.11%)
% Change
+1.00%
EMA 89 days
12.79(-2.11%)
SMA 79 days
12.75(-1.8%)
Volume 403,300 EMA 100 days
12.82(-2.34%)
SMA 100 days
12.81(-2.26%)
Avg Volume 428,996 EMA 200 days
12.86(-2.64%)
SMA 200 days
13.28(-5.72%)
Vol% vs. Avg Vol
-6.00%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
12.60(-0.63%)
  Upper
12.58(-0.48%)
ATR 0.19   Mid
12.35(1.38%)
  Mid
12.30(1.79%)
ATR% 1.53%   Lower
12.10(3.47%)
  Lower
12.02(4.16%)