Healthcare Tr of Am Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Healthcare Trust of America, Inc. is a self-administered real estate investment trust. The Company primarily focuses on medical office buildings, healthcare-related facilities and quality commercial office properties. It also invests to a limited extent in other real estate-related assets. Its portfolio is positioned in metropolitan markets such as Atlanta, GA, Phoenix, AZ, Indianapolis, IN, Greenville, SC, Pittsburgh, PA, Albany, NY, Boston, MA and both Dallas and Houston, TX. Healthcare Trust of America, Inc. is headquartered in Scottsdale, Arizona.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTA Earnings Date 2018-02-15 Exchange NYSE
Name Healthcare Tr of Am Cl A Ex Dividend Date 2017-12-29 Sector Real Estate
Close $30.05 Exp. Dividend Amount 0.31 Industry Finance - Property REIT
$ Change
+0.16
Dividend Yield 4.10 Market Cap 6,157M
% Change
+0.50%
Alpha -0.04 Enterprise Value 8,971M
Open 29.95 Beta 0.46 Shares 1000s 204,886
Days Range 29.60 - 30.08 Daily ATR 0.41 Incorp Date 2006
52 Week Range 26.34 - 33.00 Daily ATR% 1.35% IPO Date
Volume 941,500 Price/Earnings 0.00 Location Scottsdale,AZ
Avg Vol 50d 1,266,730 Price/Book 3.65 ADR No
Vol % Chg vs 50 Day
-26.10%
Price/Sales 10.95 Options Yes
Up/Down Volume 1.30 PEG 1.15 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HTA 57 83 C 39 C B B C D D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
HTA   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 13.27 Full 21.269 Full 26.52
Earnings 62.33 Earnings 68.28 Earnings 70.17
Sales 98.20 Sales 97.02 Sales 97.24
Margins 40.18 Margins 26.87 Margins 27.62
Valuation 3.72 Valuation 9.70 Valuation 12.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HTA   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.12%
1 Day
+0.12%
1 Week
+1.69%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
+0.43%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
+0.67%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+1.69%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+2.36%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+3.50%
6 Months
+3.19%
6 Months
+3.18%
1 year
+5.06%
1 year
+14.06%
1 year
+12.66%
YTD
+7.35%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HTA Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HTA Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTA Earnings Date 2018-02-15 Exchange NYSE
Name Healthcare Tr of Am Cl A Ex Dividend Date 2017-12-29 Sector REAL EST
Close 30.05 Exp. Dividend Amt 0.31 Industry Finance-Property REIT
$ Change 0.16 Dividend Yield 4.1 Market_Cap_mil 6156.8
% Change 0.5 Alpha -0.04 Enterprise_Val_mil 8971.4
Open 29.95 Beta 0.46 Shares_1000s 204886
Day's Range 29.6 - 30.08 Daily ATR 0.41 Incorp_Date 2006
52 Week Range 26.34 - 33 Daily ATR% 1.35 IPO Date
Volume 94,150,000 Price/Earnings Location Scottsdale,AZ
Avg Vol 50d 126,673,000 Price/Book 3.65 ADR No
Short Volume 9,709,230 Price/Sales 10.95 Options Yes
Shrt Int Pcnt Chg -29.1 PEG 1.15 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTA Earnings Date 2018-02-15 Exchange NYSE
Name Healthcare Tr of Am Cl A Ex Dividend Date 2017-12-29 Sector REAL EST
Close 30.05 Exp. Dividend Amt 0.31 Industry Finance-Property REIT
$ Change 0.16 Dividend Yield 4.1 Market_Cap_mil 6156.8
% Change 0.5 Alpha -0.04 Enterprise_Val_mil 8971.4
Open 29.95 Beta 0.46 Shares_1000s 204886
Day's Range 29.6 - 30.08 Daily ATR 0.41 Incorp_Date 2006
52 Week Range 26.34 - 33 Daily ATR% 1.35 IPO Date
Volume 94,150,000 Price/Earnings Location Scottsdale,AZ
Avg Vol 50d 126,673,000 Price/Book 3.65 ADR No
Short Volume 9,709,230 Price/Sales 10.95 Options Yes
Shrt Int Pcnt Chg -29.1 PEG 1.15 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HTA 98.2 97.02 97.24 460.9M Yes Yes 49 14 14 13
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTA Earnings Date 2018-02-15 Exchange NYSE
Name Healthcare Tr of Am Cl A Ex Dividend Date 2017-12-29 Sector REAL EST
Close 30.05 Exp. Dividend Amt 0.31 Industry Finance-Property REIT
$ Change 0.16 Dividend Yield 4.1 Market_Cap_mil 6156.8
% Change 0.5 Alpha -0.04 Enterprise_Val_mil 8971.4
Open 29.95 Beta 0.46 Shares_1000s 204886
Day's Range 29.6 - 30.08 Daily ATR 0.41 Incorp_Date 2006
52 Week Range 26.34 - 33 Daily ATR% 1.35 IPO Date
Volume 94,150,000 Price/Earnings Location Scottsdale,AZ
Avg Vol 50d 126,673,000 Price/Book 3.65 ADR No
Short Volume 9,709,230 Price/Sales 10.95 Options Yes
Shrt Int Pcnt Chg -29.1 PEG 1.15 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HTA 40.18 26.87 27.62 10.3 No 7.8
 
Stock Symbol   Sector   Industry Group
HTA   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 3.65 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 10.95 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 30.23 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 1.15 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.91 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 3.00 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 4.10 Yield 4.97 Yield 4.90
Current Ratio 0.98 Current Ratio 31.65 Current Ratio 2.54
Debt % 104.80% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital -567.72 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock HTA   Exponential Moving Averages   Simple Moving Averages
Name Healthcare Tr of Am Cl A EMA 10 days
29.79(0.87%)
SMA 10 days
29.73(1.08%)
Close $30.05 EMA 20 days
29.81(0.81%)
SMA 20 days
29.79(0.87%)
$ Change
+0.16
EMA 50 days
29.95(0.33%)
SMA 50 days
30.10(-0.17%)
% Change
+0.50%
EMA 89 days
30.04(0.03%)
SMA 79 days
29.99(0.2%)
Volume 941,500 EMA 100 days
30.05(0%)
SMA 100 days
30.20(-0.5%)
Avg Volume 1,266,730 EMA 200 days
29.88(0.57%)
SMA 200 days
30.11(-0.2%)
Vol% vs. Avg Vol
-26.10%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
30.32(-0.89%)
  Upper
30.10(-0.17%)
ATR 0.41   Mid
29.79(0.87%)
  Mid
29.79(0.87%)
ATR% 1.35%   Lower
29.27(2.66%)
  Lower
29.49(1.9%)