Healthcare Tr of Am Cl A - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Healthcare Trust of America, Inc. is a self-administered real estate investment trust. The Company primarily focuses on medical office buildings, healthcare-related facilities and quality commercial office properties. It also invests to a limited extent in other real estate-related assets. Its portfolio is positioned in metropolitan markets such as Atlanta, GA, Phoenix, AZ, Indianapolis, IN, Greenville, SC, Pittsburgh, PA, Albany, NY, Boston, MA and both Dallas and Houston, TX. Healthcare Trust of America, Inc. is headquartered in Scottsdale, Arizona.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTA Earnings Date 2017-10-23 Exchange NYSE
Name Healthcare Tr of Am Cl A Ex Dividend Date 2017-09-29 Sector Real Estate
Close $30.33 Exp. Dividend Amount 0.31 Industry Finance - Property REIT
$ Change
-0.11
Dividend Yield 4.00 Market Cap 6,086M
% Change
-0.40%
Alpha -0.05 Enterprise Value 8,779M
Open 30.33 Beta 0.74 Shares 1000s 200,671
Days Range 30.07 - 30.53 Daily ATR 0.52 Incorp Date 2006
52 Week Range 26.34 - 34.64 Daily ATR% 1.72% IPO Date
Volume 2,101,400 Price/Earnings 0.00 Location Scottsdale,AZ
Avg Vol 50d 1,687,710 Price/Book 3.61 ADR No
Vol % Chg vs 50 Day
+25.40%
Price/Sales 12.06 Options Yes
Up/Down Volume 1.10 PEG 1.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HTA 62 67 C 34 C B C+ C D B 76 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
HTA   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 14.26 Full 14.3912 Full 18.82
Earnings 42.94 Earnings 44.28 Earnings 46.24
Sales 84.76 Sales 81.55 Sales 83.33
Margins 34.48 Margins 19.56 Margins 19.89
Valuation 11.09 Valuation 33.95 Valuation 44.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 GLPI 100.00
ESNT 99.98 TPL 99.63 COR 99.46
ANET 99.96 NRZ 99.26 TRNO 98.92
FB 99.94 GLPI 98.16 STOR 98.39
YY 99.92 MLP 97.79 PCH 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HTA   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.69%
1 Day
-0.81%
1 Week
+3.30%
1 Week
+0.26%
1 Week
+0.35%
2 Weeks
+0.93%
2 Weeks
-1.70%
2 Weeks
-1.65%
3 Weeks
+0.03%
3 Weeks
-1.88%
3 Weeks
-1.93%
1 Month
-0.33%
1 Month
-1.42%
1 Month
-1.34%
3 Months
-2.81%
3 Months
+2.18%
3 Months
+1.88%
6 Months
+1.78%
6 Months
+4.77%
6 Months
+4.04%
1 year
-3.45%
1 year
+4.06%
1 year
+1.96%
YTD
+7.24%
YTD
+75.84%
YTD
+83.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HTA Current 28 1 Day
-0.69%
Sector Real Estate Yesterday 28 1 Week
+0.26%
Market Val(Bil) 1,127.01B 1 Week Ago 29 2 Weeks
-1.70%
Industry Groups 180 2 Week Ago 29 3 Week
-1.88%
Total Stocks 249 3 Week Ago 30 1 Month
-1.42%
New Highs 1 1 Month Ago 29 3 Month
+2.18%
New Highs % 0.40% 3 Month Ago 28 6 Months
+4.77%
New Lows 14 6 Month Ago 30 1 year
+4.06%
New Lows % 5.62% 1 Year Ago 8 YTD
+75.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HTA Current 114 1 Day
-0.81%
Industry Group Finance - Property REIT Yesterday 110 1 Week
+0.35%
Market Val(Bil) 993.70B 1 Week Ago 135 2 Weeks
-1.65%
Total Stocks 180 2 Weeks Ago 133 3 Weeks
-1.93%
New Highs 1 3 Weeks Ago 134 1 Month
-1.34%
New Highs % 0.56% 1 Month Ago 150 3 Months
+1.88%
New Lows 9 3 Months Ago 131 6 Months
+4.04%
New Lows % 5.00% 6 Months Ago 169 1 Year
+1.96%
      1 Year Ago 58 YTD
+83.24%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTA Earnings Date 2017-10-23 Exchange NYSE
Name Healthcare Tr of Am Cl A Ex Dividend Date 2017-09-29 Sector REAL EST
Close 30.33 Exp. Dividend Amt 0.31 Industry Finance-Property REIT
$ Change -0.11 Dividend Yield 4 Market_Cap_mil 6086.4
% Change -0.4 Alpha -0.05 Enterprise_Val_mil 8779.1
Open 30.33 Beta 0.74 Shares_1000s 200671
Day's Range 30.07 - 30.53 Daily ATR 0.52 Incorp_Date 2006
52 Week Range 26.34 - 34.64 Daily ATR% 1.72 IPO Date
Volume 210,140,000 Price/Earnings Location Scottsdale,AZ
Avg Vol 50d 168,771,000 Price/Book 3.61 ADR No
Short Volume 12,329,532 Price/Sales 12.06 Options Yes
Shrt Int Pcnt Chg 43.9 PEG 1 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTA Earnings Date 2017-10-23 Exchange NYSE
Name Healthcare Tr of Am Cl A Ex Dividend Date 2017-09-29 Sector REAL EST
Close 30.33 Exp. Dividend Amt 0.31 Industry Finance-Property REIT
$ Change -0.11 Dividend Yield 4 Market_Cap_mil 6086.4
% Change -0.4 Alpha -0.05 Enterprise_Val_mil 8779.1
Open 30.33 Beta 0.74 Shares_1000s 200671
Day's Range 30.07 - 30.53 Daily ATR 0.52 Incorp_Date 2006
52 Week Range 26.34 - 34.64 Daily ATR% 1.72 IPO Date
Volume 210,140,000 Price/Earnings Location Scottsdale,AZ
Avg Vol 50d 168,771,000 Price/Book 3.61 ADR No
Short Volume 12,329,532 Price/Sales 12.06 Options Yes
Shrt Int Pcnt Chg 43.9 PEG 1 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HTA 84.76 81.55 83.33 460.9M Yes No 24 14 12 12
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HTA Earnings Date 2017-10-23 Exchange NYSE
Name Healthcare Tr of Am Cl A Ex Dividend Date 2017-09-29 Sector REAL EST
Close 30.33 Exp. Dividend Amt 0.31 Industry Finance-Property REIT
$ Change -0.11 Dividend Yield 4 Market_Cap_mil 6086.4
% Change -0.4 Alpha -0.05 Enterprise_Val_mil 8779.1
Open 30.33 Beta 0.74 Shares_1000s 200671
Day's Range 30.07 - 30.53 Daily ATR 0.52 Incorp_Date 2006
52 Week Range 26.34 - 34.64 Daily ATR% 1.72 IPO Date
Volume 210,140,000 Price/Earnings Location Scottsdale,AZ
Avg Vol 50d 168,771,000 Price/Book 3.61 ADR No
Short Volume 12,329,532 Price/Sales 12.06 Options Yes
Shrt Int Pcnt Chg 43.9 PEG 1 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HTA 34.48 19.56 19.89 10.3 No
 
Stock Symbol   Sector   Industry Group
HTA   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.30 Price/Earnings (PE) 52.50
Price/Book (PB) 3.61 Price/Book (PB) 4.67 Price/Book (PB) 2.55
Price/Sales (PS) 12.06 Price/Sales (PS) 7.04 Price/Sales (PS) 6.69
Price/Cash Flow (PCF) 29.88 Price/Cash Flow (PCF) 14.47 Price/Cash Flow (PCF) 15.14
PEG 1.00 PEG 1.63 PEG 1.45
Dividend Adj PEG 0.82 Dividend Adj PEG 0.98 Dividend Adj PEG 0.81
Return on Equity (ROE) 3.00 Return on Equity (ROE) 20.79 Return on Equity (ROE) 7.81
Yield 4.00 Yield 4.96 Yield 4.82
Current Ratio 1.40 Current Ratio 12.82 Current Ratio 2.80
Debt % 104.80% Debt % 139.38% Debt % 162.58%
Long Term Debt/Work Capital 36.50 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital -5.10
 
Stock HTA   Exponential Moving Averages   Simple Moving Averages
Name Healthcare Tr of Am Cl A EMA 10 days
30.11(0.73%)
SMA 10 days
29.92(1.37%)
Close $30.33 EMA 20 days
30.12(0.7%)
SMA 20 days
30.07(0.86%)
$ Change
-0.11
EMA 50 days
30.37(-0.13%)
SMA 50 days
30.63(-0.98%)
% Change
-0.40%
EMA 89 days
30.44(-0.36%)
SMA 79 days
30.60(-0.88%)
Volume 2,101,400 EMA 100 days
30.42(-0.3%)
SMA 100 days
30.83(-1.62%)
Avg Volume 1,687,710 EMA 200 days
30.07(0.86%)
SMA 200 days
29.71(2.09%)
Vol% vs. Avg Vol
+25.40%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
30.77(-1.43%)
  Upper
30.81(-1.56%)
ATR 0.52   Mid
30.10(0.76%)
  Mid
30.07(0.86%)
ATR% 1.72%   Lower
29.42(3.09%)
  Lower
29.33(3.41%)