Host Hotels & Resorts - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Host Hotels & Resorts, Inc. is a lodging real estate company that currently owns or holds controlling interests in upper upscale and luxury hotel properties primarily operated under premium brands. Host Hotels & Resorts will be the premier lodging real estate company. Creating value through aggressive asset management and disciplined capital allocation to generate superior performance would maximize shareholders' returns through a combination of dividends, growth in funds from operations and increasing asset value.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HST Earnings Date 2017-10-31 Exchange NYSE
Name Host Hotels & Resorts Ex Dividend Date N/A Sector Real Estate
Close $17.43 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.49
Dividend Yield 4.60 Market Cap 12,899M
% Change
-2.70%
Alpha -0.05 Enterprise Value 16,247M
Open 17.87 Beta 1.07 Shares 1000s 740,051
Days Range 17.42 - 17.96 Daily ATR 0.36 Incorp Date 1929
52 Week Range 14.69 - 20.21 Daily ATR% 2.06% IPO Date
Volume 8,324,200 Price/Earnings 0.00 Location Bethesda,MD
Avg Vol 50d 6,328,750 Price/Book 1.84 ADR No
Vol % Chg vs 50 Day
+32.50%
Price/Sales 2.38 Options Yes
Up/Down Volume 1.00 PEG 0.15 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HST 40 49 C 34 C D+ C C C B 76 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
HST   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.32 Full 40.5905 Full 51.61
Earnings 48.60 Earnings 53.14 Earnings 56.45
Sales 6.45 Sales 7.75 Sales 9.14
Margins 84.72 Margins 86.35 Margins 86.56
Valuation 42.06 Valuation 72.32 Valuation 87.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 GLPI 100.00
ESNT 99.98 TPL 99.63 COR 99.46
ANET 99.96 NRZ 99.26 TRNO 98.92
FB 99.94 GLPI 98.16 STOR 98.39
YY 99.92 MLP 97.79 PCH 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HST   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.70%
1 Day
-0.69%
1 Day
-0.81%
1 Week
-2.35%
1 Week
+0.26%
1 Week
+0.35%
2 Weeks
-6.54%
2 Weeks
-1.70%
2 Weeks
-1.65%
3 Weeks
-6.84%
3 Weeks
-1.88%
3 Weeks
-1.93%
1 Month
-3.43%
1 Month
-1.42%
1 Month
-1.34%
3 Months
-2.61%
3 Months
+2.18%
3 Months
+1.88%
6 Months
-4.13%
6 Months
+4.77%
6 Months
+4.04%
1 year
+0.74%
1 year
+4.06%
1 year
+1.96%
YTD
-5.45%
YTD
+75.84%
YTD
+83.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HST Current 28 1 Day
-0.69%
Sector Real Estate Yesterday 28 1 Week
+0.26%
Market Val(Bil) 1,127.01B 1 Week Ago 29 2 Weeks
-1.70%
Industry Groups 180 2 Week Ago 29 3 Week
-1.88%
Total Stocks 249 3 Week Ago 30 1 Month
-1.42%
New Highs 1 1 Month Ago 29 3 Month
+2.18%
New Highs % 0.40% 3 Month Ago 28 6 Months
+4.77%
New Lows 14 6 Month Ago 30 1 year
+4.06%
New Lows % 5.62% 1 Year Ago 8 YTD
+75.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HST Current 114 1 Day
-0.81%
Industry Group Finance - Property REIT Yesterday 110 1 Week
+0.35%
Market Val(Bil) 993.70B 1 Week Ago 135 2 Weeks
-1.65%
Total Stocks 180 2 Weeks Ago 133 3 Weeks
-1.93%
New Highs 1 3 Weeks Ago 134 1 Month
-1.34%
New Highs % 0.56% 1 Month Ago 150 3 Months
+1.88%
New Lows 9 3 Months Ago 131 6 Months
+4.04%
New Lows % 5.00% 6 Months Ago 169 1 Year
+1.96%
      1 Year Ago 58 YTD
+83.24%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HST Earnings Date 2017-10-31 Exchange NYSE
Name Host Hotels & Resorts Ex Dividend Date N/A Sector REAL EST
Close 17.43 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.49 Dividend Yield 4.6 Market_Cap_mil 12899.1
% Change -2.7 Alpha -0.05 Enterprise_Val_mil 16247.1
Open 17.87 Beta 1.07 Shares_1000s 740051
Day's Range 17.42 - 17.96 Daily ATR 0.36 Incorp_Date 1929
52 Week Range 14.69 - 20.21 Daily ATR% 2.06 IPO Date
Volume 832,420,000 Price/Earnings Location Bethesda,MD
Avg Vol 50d 632,875,000 Price/Book 1.84 ADR No
Short Volume 55,560,427 Price/Sales 2.38 Options Yes
Shrt Int Pcnt Chg -8.7 PEG 0.15 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HST Earnings Date 2017-10-31 Exchange NYSE
Name Host Hotels & Resorts Ex Dividend Date N/A Sector REAL EST
Close 17.43 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.49 Dividend Yield 4.6 Market_Cap_mil 12899.1
% Change -2.7 Alpha -0.05 Enterprise_Val_mil 16247.1
Open 17.87 Beta 1.07 Shares_1000s 740051
Day's Range 17.42 - 17.96 Daily ATR 0.36 Incorp_Date 1929
52 Week Range 14.69 - 20.21 Daily ATR% 2.06 IPO Date
Volume 832,420,000 Price/Earnings Location Bethesda,MD
Avg Vol 50d 632,875,000 Price/Book 1.84 ADR No
Short Volume 55,560,427 Price/Sales 2.38 Options Yes
Shrt Int Pcnt Chg -8.7 PEG 0.15 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HST 6.45 7.75 9.14 5430M No No -1 1 1 1
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HST Earnings Date 2017-10-31 Exchange NYSE
Name Host Hotels & Resorts Ex Dividend Date N/A Sector REAL EST
Close 17.43 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.49 Dividend Yield 4.6 Market_Cap_mil 12899.1
% Change -2.7 Alpha -0.05 Enterprise_Val_mil 16247.1
Open 17.87 Beta 1.07 Shares_1000s 740051
Day's Range 17.42 - 17.96 Daily ATR 0.36 Incorp_Date 1929
52 Week Range 14.69 - 20.21 Daily ATR% 2.06 IPO Date
Volume 832,420,000 Price/Earnings Location Bethesda,MD
Avg Vol 50d 632,875,000 Price/Book 1.84 ADR No
Short Volume 55,560,427 Price/Sales 2.38 Options Yes
Shrt Int Pcnt Chg -8.7 PEG 0.15 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HST 84.72 86.35 86.56 14.9 Yes 14.6 13.1 11.9 11 13.6 13.6
 
Stock Symbol   Sector   Industry Group
HST   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.30 Price/Earnings (PE) 52.50
Price/Book (PB) 1.84 Price/Book (PB) 4.67 Price/Book (PB) 2.55
Price/Sales (PS) 2.38 Price/Sales (PS) 7.04 Price/Sales (PS) 6.69
Price/Cash Flow (PCF) 9.90 Price/Cash Flow (PCF) 14.47 Price/Cash Flow (PCF) 15.14
PEG 0.15 PEG 1.63 PEG 1.45
Dividend Adj PEG 0.14 Dividend Adj PEG 0.98 Dividend Adj PEG 0.81
Return on Equity (ROE) 10.80 Return on Equity (ROE) 20.79 Return on Equity (ROE) 7.81
Yield 4.60 Yield 4.96 Yield 4.82
Current Ratio 3.90 Current Ratio 12.82 Current Ratio 2.80
Debt % 52.20% Debt % 139.38% Debt % 162.58%
Long Term Debt/Work Capital 6.23 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital -5.10
 
Stock HST   Exponential Moving Averages   Simple Moving Averages
Name Host Hotels & Resorts EMA 10 days
17.99(-3.11%)
SMA 10 days
18.01(-3.22%)
Close $17.43 EMA 20 days
18.14(-3.91%)
SMA 20 days
18.26(-4.55%)
$ Change
-0.49
EMA 50 days
18.22(-4.34%)
SMA 50 days
18.35(-5.01%)
% Change
-2.70%
EMA 89 days
18.15(-3.97%)
SMA 79 days
18.14(-3.91%)
Volume 8,324,200 EMA 100 days
18.12(-3.81%)
SMA 100 days
18.20(-4.23%)
Avg Volume 6,328,750 EMA 200 days
17.72(-1.64%)
SMA 200 days
17.87(-2.46%)
Vol% vs. Avg Vol
+32.50%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
18.56(-6.09%)
  Upper
19.05(-8.5%)
ATR 0.36   Mid
18.10(-3.7%)
  Mid
18.26(-4.55%)
ATR% 2.06%   Lower
17.63(-1.13%)
  Lower
17.47(-0.23%)