H S N Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary HSNi owns and operates, through its subsidiaries, HSN, a retailer and interactive lifestyle network offering a broad assortment of products through television home shopping programming on the HSN television network and HSN.com. HSN strives to transform the shopping experience by incorporating experts, entertainment, inspiration, solutions, tips and ideas in connection with the sale of products through the HSN television network and HSN.com. HSNi also owns and operates, through its subsidiaries, the Cornerstone Brands portfolio of catalogs and related websites, including Frontgate, Ballard Designs, Garnet Hill, Smith+Noble, The Territory Ahead, TravelSmith and Improvements, as well as a limited number of retail stores.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSNI Earnings Date 2017-11-06 Exchange NASDAQ
Name H S N Inc Ex Dividend Date 2017-09-01 Sector Retail
Close $35.05 Exp. Dividend Amount 0.35 Industry Retail - Mail Order / Direct
$ Change
+0.10
Dividend Yield 4.00 Market Cap 1,836M
% Change
+0.30%
Alpha -0.06 Enterprise Value 2,312M
Open 34.65 Beta 0.33 Shares 1000s 52,375
Days Range 34.50 - 35.25 Daily ATR 1.29 Incorp Date 2008
52 Week Range 30.75 - 46.26 Daily ATR% 3.68% IPO Date
Volume 763,300 Price/Earnings 15.00 Location St Petersburg,FL
Avg Vol 50d 817,286 Price/Book 9.39 ADR No
Vol % Chg vs 50 Day
-6.60%
Price/Sales 0.52 Options Yes
Up/Down Volume 1.20 PEG 14.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HSNI 26 29 C 26 B D+ D D D B 69 67 99 196 Retail-Mail Order&Direct RETAIL
   
Stock Symbol   Sector   Industry Group
HSNI   Retail   Retail - Mail Order / Direct
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.99 Full 19.3769 Full 28.57
Earnings 24.59 Earnings 26.64 Earnings 28.57
Sales 1.69 Sales 3.46 Sales 14.29
Margins 91.75 Margins 93.08 Margins 100.00
Valuation 64.37 Valuation 60.21 Valuation 85.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Mail Order / Direct
JP 100.00 STMP 100.00 ATV 100.00
ESNT 99.98 BABA 99.65 FLWS 71.43
ANET 99.96 BZUN 99.31 QVCA 57.14
FB 99.94 PETS 98.96 EVLV 42.86
YY 99.92 SYX 98.62 HSNI 28.57
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HSNI   Retail   Retail - Mail Order / Direct
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.05%
1 Day
+0.24%
1 Week
-5.78%
1 Week
+0.08%
1 Week
-5.86%
2 Weeks
-12.27%
2 Weeks
-0.87%
2 Weeks
-12.21%
3 Weeks
-12.05%
3 Weeks
-1.28%
3 Weeks
-12.09%
1 Month
-12.16%
1 Month
+0.15%
1 Month
-12.19%
3 Months
+2.67%
3 Months
+3.99%
3 Months
-8.75%
6 Months
-0.54%
6 Months
+15.63%
6 Months
+7.35%
1 year
-17.79%
1 year
+20.52%
1 year
-5.46%
YTD
+4.25%
YTD
+24.85%
YTD
+4.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HSNI Current 6 1 Day
-0.05%
Sector Retail Yesterday 6 1 Week
+0.08%
Market Val(Bil) 2,649.30B 1 Week Ago 7 2 Weeks
-0.87%
Industry Groups 6 2 Week Ago 8 3 Week
-1.28%
Total Stocks 271 3 Week Ago 6 1 Month
+0.15%
New Highs 2 1 Month Ago 11 3 Month
+3.99%
New Highs % 0.74% 3 Month Ago 9 6 Months
+15.63%
New Lows 35 6 Month Ago 25 1 year
+20.52%
New Lows % 12.92% 1 Year Ago 15 YTD
+24.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HSNI Current 139 1 Day
+0.24%
Industry Group Retail - Mail Order / Direct Yesterday 147 1 Week
-5.86%
Market Val(Bil) 12.09B 1 Week Ago 76 2 Weeks
-12.21%
Total Stocks 6 2 Weeks Ago 63 3 Weeks
-12.09%
New Highs 0 3 Weeks Ago 51 1 Month
-12.19%
New Highs % 0.00% 1 Month Ago 70 3 Months
-8.75%
New Lows 0 3 Months Ago 85 6 Months
+7.35%
New Lows % 0.00% 6 Months Ago 189 1 Year
-5.46%
      1 Year Ago 191 YTD
+4.61%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSNI Earnings Date 2017-11-06 Exchange NASDAQ
Name H S N Inc Ex Dividend Date 2017-09-01 Sector RETAIL
Close 35.05 Exp. Dividend Amt 0.35 Industry Retail-Mail Order&Direct
$ Change 0.1 Dividend Yield 4 Market_Cap_mil 1835.7
% Change 0.3 Alpha -0.06 Enterprise_Val_mil 2311.6
Open 34.65 Beta 0.33 Shares_1000s 52375
Day's Range 34.5 - 35.25 Daily ATR 1.29 Incorp_Date 2008
52 Week Range 30.75 - 46.26 Daily ATR% 3.68 IPO Date
Volume 76,330,000 Price/Earnings 15 Location St Petersburg,FL
Avg Vol 50d 81,728,600 Price/Book 9.39 ADR No
Short Volume 3,013,057 Price/Sales 0.52 Options Yes
Shrt Int Pcnt Chg 349.1 PEG 14.75 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSNI Earnings Date 2017-11-06 Exchange NASDAQ
Name H S N Inc Ex Dividend Date 2017-09-01 Sector RETAIL
Close 35.05 Exp. Dividend Amt 0.35 Industry Retail-Mail Order&Direct
$ Change 0.1 Dividend Yield 4 Market_Cap_mil 1835.7
% Change 0.3 Alpha -0.06 Enterprise_Val_mil 2311.6
Open 34.65 Beta 0.33 Shares_1000s 52375
Day's Range 34.5 - 35.25 Daily ATR 1.29 Incorp_Date 2008
52 Week Range 30.75 - 46.26 Daily ATR% 3.68 IPO Date
Volume 76,330,000 Price/Earnings 15 Location St Petersburg,FL
Avg Vol 50d 81,728,600 Price/Book 9.39 ADR No
Short Volume 3,013,057 Price/Sales 0.52 Options Yes
Shrt Int Pcnt Chg 349.1 PEG 14.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HSNI 1.69 3.46 14.29 3567.5M No No -4 -3 0 2
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSNI Earnings Date 2017-11-06 Exchange NASDAQ
Name H S N Inc Ex Dividend Date 2017-09-01 Sector RETAIL
Close 35.05 Exp. Dividend Amt 0.35 Industry Retail-Mail Order&Direct
$ Change 0.1 Dividend Yield 4 Market_Cap_mil 1835.7
% Change 0.3 Alpha -0.06 Enterprise_Val_mil 2311.6
Open 34.65 Beta 0.33 Shares_1000s 52375
Day's Range 34.5 - 35.25 Daily ATR 1.29 Incorp_Date 2008
52 Week Range 30.75 - 46.26 Daily ATR% 3.68 IPO Date
Volume 76,330,000 Price/Earnings 15 Location St Petersburg,FL
Avg Vol 50d 81,728,600 Price/Book 9.39 ADR No
Short Volume 3,013,057 Price/Sales 0.52 Options Yes
Shrt Int Pcnt Chg 349.1 PEG 14.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HSNI 91.75 93.08 100 6.2 No 4.1 3.4 3.6 3.5 3.7 3.7
 
Stock Symbol   Sector   Industry Group
HSNI   Retail   Retail - Mail Order / Direct
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 24.98 Price/Earnings (PE) 16.75
Price/Book (PB) 9.39 Price/Book (PB) -0.23 Price/Book (PB) 2.70
Price/Sales (PS) 0.52 Price/Sales (PS) 1.15 Price/Sales (PS) 0.74
Price/Cash Flow (PCF) 7.76 Price/Cash Flow (PCF) 11.47 Price/Cash Flow (PCF) 4.53
PEG 14.75 PEG 2.49 PEG 5.46
Dividend Adj PEG 2.95 Dividend Adj PEG 1.74 Dividend Adj PEG 1.53
Return on Equity (ROE) 80.90 Return on Equity (ROE) 12.40 Return on Equity (ROE) -7.67
Yield 4.00 Yield 1.41 Yield 0.67
Current Ratio 1.64 Current Ratio 2.00 Current Ratio 1.72
Debt % 248.00% Debt % 76.97% Debt % 119.78%
Long Term Debt/Work Capital 1.71 Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital 2.77
 
Stock HSNI   Exponential Moving Averages   Simple Moving Averages
Name H S N Inc EMA 10 days
36.61(-4.26%)
SMA 10 days
36.76(-4.65%)
Close $35.05 EMA 20 days
37.28(-5.98%)
SMA 20 days
38.25(-8.37%)
$ Change
+0.10
EMA 50 days
36.78(-4.7%)
SMA 50 days
36.15(-3.04%)
% Change
+0.30%
EMA 89 days
36.28(-3.39%)
SMA 79 days
35.52(-1.32%)
Volume 763,300 EMA 100 days
36.24(-3.28%)
SMA 100 days
35.68(-1.77%)
Avg Volume 817,286 EMA 200 days
37.05(-5.4%)
SMA 200 days
35.57(-1.46%)
Vol% vs. Avg Vol
-6.60%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
38.83(-9.73%)
  Upper
41.84(-16.23%)
ATR 1.29   Mid
37.15(-5.65%)
  Mid
38.25(-8.37%)
ATR% 3.68%   Lower
35.47(-1.18%)
  Lower
34.66(1.13%)