H S N Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary HSNi owns and operates, through its subsidiaries, HSN, a retailer and interactive lifestyle network offering a broad assortment of products through television home shopping programming on the HSN television network and HSN.com. HSN strives to transform the shopping experience by incorporating experts, entertainment, inspiration, solutions, tips and ideas in connection with the sale of products through the HSN television network and HSN.com. HSNi also owns and operates, through its subsidiaries, the Cornerstone Brands portfolio of catalogs and related websites, including Frontgate, Ballard Designs, Garnet Hill, Smith+Noble, The Territory Ahead, TravelSmith and Improvements, as well as a limited number of retail stores.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSNI Earnings Date 2017-11-08 Exchange NASDAQ
Name H S N Inc Ex Dividend Date N/A Sector Retail
Close $37.70 Exp. Dividend Amount N/A Industry Retail - Mail Order / Direct
$ Change
+0.90
Dividend Yield 3.70 Market Cap 1,975M
% Change
+2.40%
Alpha 0.01 Enterprise Value 2,379M
Open 36.95 Beta 0.26 Shares 1000s 52,387
Days Range 36.95 - 37.85 Daily ATR 0.84 Incorp Date 2008
52 Week Range 30.75 - 42.75 Daily ATR% 2.23% IPO Date
Volume 346,400 Price/Earnings 16.00 Location St Petersburg,FL
Avg Vol 50d 369,744 Price/Book 10.10 ADR No
Vol % Chg vs 50 Day
-6.00%
Price/Sales 0.56 Options Yes
Up/Down Volume 1.60 PEG 15.53 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HSNI 24 28 C 31 B B B C C C- 139 144 42 134 Retail-Mail Order&Direct RETAIL
   
Stock Symbol   Sector   Industry Group
HSNI   Retail   Retail - Mail Order / Direct
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.72 Full 14.3834 Full 28.57
Earnings 24.58 Earnings 25.68 Earnings 42.86
Sales 1.47 Sales 1.71 Sales 14.29
Margins 91.31 Margins 92.81 Margins 100.00
Valuation 62.33 Valuation 60.27 Valuation 71.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Mail Order / Direct
JP 100.00 STMP 100.00 ATV 100.00
ESNT 99.98 BABA 99.66 FLWS 85.71
LRCX 99.96 BZUN 99.32 QVCA 42.86
YY 99.94 FIVE 98.97 HSNI 28.57
FB 99.92 PETS 98.63 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HSNI   Retail   Retail - Mail Order / Direct
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.40%
1 Day
+0.48%
1 Day
+1.83%
1 Week
-2.08%
1 Week
+2.96%
1 Week
-1.80%
2 Weeks
-0.79%
2 Weeks
+2.62%
2 Weeks
-0.91%
3 Weeks
+2.31%
3 Weeks
+2.42%
3 Weeks
+1.78%
1 Month
-4.92%
1 Month
+4.53%
1 Month
-5.08%
3 Months
-3.27%
3 Months
+8.24%
3 Months
-4.18%
6 Months
+1.90%
6 Months
+15.95%
6 Months
+4.88%
1 year
+5.53%
1 year
+34.37%
1 year
+20.51%
YTD
+13.21%
YTD
+37.75%
YTD
+12.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HSNI Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 4 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HSNI Current 142 1 Day
+1.83%
Industry Group Retail - Mail Order / Direct Yesterday 148 1 Week
-1.80%
Market Val(Bil) 12.87B 1 Week Ago 135 2 Weeks
-0.91%
Total Stocks 4 2 Weeks Ago 141 3 Weeks
+1.78%
New Highs 0 3 Weeks Ago 125 1 Month
-5.08%
New Highs % 0.00% 1 Month Ago 49 3 Months
-4.18%
New Lows 0 3 Months Ago 52 6 Months
+4.88%
New Lows % 0.00% 6 Months Ago 167 1 Year
+20.51%
      1 Year Ago 191 YTD
+12.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSNI Earnings Date 2017-11-08 Exchange NASDAQ
Name H S N Inc Ex Dividend Date N/A Sector RETAIL
Close 37.7 Exp. Dividend Amt N/A Industry Retail-Mail Order&Direct
$ Change 0.9 Dividend Yield 3.7 Market_Cap_mil 1975
% Change 2.4 Alpha 0.01 Enterprise_Val_mil 2378.8
Open 36.95 Beta 0.26 Shares_1000s 52387
Day's Range 36.95 - 37.85 Daily ATR 0.84 Incorp_Date 2008
52 Week Range 30.75 - 42.75 Daily ATR% 2.23 IPO Date
Volume 34,640,000 Price/Earnings 16 Location St Petersburg,FL
Avg Vol 50d 36,974,400 Price/Book 10.1 ADR No
Short Volume 1,484,991 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg -25.6 PEG 15.53 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSNI Earnings Date 2017-11-08 Exchange NASDAQ
Name H S N Inc Ex Dividend Date N/A Sector RETAIL
Close 37.7 Exp. Dividend Amt N/A Industry Retail-Mail Order&Direct
$ Change 0.9 Dividend Yield 3.7 Market_Cap_mil 1975
% Change 2.4 Alpha 0.01 Enterprise_Val_mil 2378.8
Open 36.95 Beta 0.26 Shares_1000s 52387
Day's Range 36.95 - 37.85 Daily ATR 0.84 Incorp_Date 2008
52 Week Range 30.75 - 42.75 Daily ATR% 2.23 IPO Date
Volume 34,640,000 Price/Earnings 16 Location St Petersburg,FL
Avg Vol 50d 36,974,400 Price/Book 10.1 ADR No
Short Volume 1,484,991 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg -25.6 PEG 15.53 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HSNI 1.47 1.71 14.29 3567.5M No No -4 -3 0 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSNI Earnings Date 2017-11-08 Exchange NASDAQ
Name H S N Inc Ex Dividend Date N/A Sector RETAIL
Close 37.7 Exp. Dividend Amt N/A Industry Retail-Mail Order&Direct
$ Change 0.9 Dividend Yield 3.7 Market_Cap_mil 1975
% Change 2.4 Alpha 0.01 Enterprise_Val_mil 2378.8
Open 36.95 Beta 0.26 Shares_1000s 52387
Day's Range 36.95 - 37.85 Daily ATR 0.84 Incorp_Date 2008
52 Week Range 30.75 - 42.75 Daily ATR% 2.23 IPO Date
Volume 34,640,000 Price/Earnings 16 Location St Petersburg,FL
Avg Vol 50d 36,974,400 Price/Book 10.1 ADR No
Short Volume 1,484,991 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg -25.6 PEG 15.53 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HSNI 91.31 92.81 100 6.2 No 4.1 3.4 3.6 3.5 3.7 3.7
 
Stock Symbol   Sector   Industry Group
HSNI   Retail   Retail - Mail Order / Direct
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 16.67
Price/Book (PB) 10.10 Price/Book (PB) 1.55 Price/Book (PB) 3.54
Price/Sales (PS) 0.56 Price/Sales (PS) 2.83 Price/Sales (PS) 0.92
Price/Cash Flow (PCF) 8.35 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 5.69
PEG 15.53 PEG 2.57 PEG 5.75
Dividend Adj PEG 3.29 Dividend Adj PEG 1.72 Dividend Adj PEG 1.67
Return on Equity (ROE) 80.90 Return on Equity (ROE) 8.76 Return on Equity (ROE) 26.60
Yield 3.70 Yield 1.48 Yield 0.93
Current Ratio 1.57 Current Ratio 1.89 Current Ratio 1.86
Debt % 248.00% Debt % 84.47% Debt % 97.43%
Long Term Debt/Work Capital 1.73 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 4.04
 
Stock HSNI   Exponential Moving Averages   Simple Moving Averages
Name H S N Inc EMA 10 days
37.80(-0.26%)
SMA 10 days
38.03(-0.87%)
Close $37.70 EMA 20 days
37.90(-0.53%)
SMA 20 days
37.79(-0.24%)
$ Change
+0.90
EMA 50 days
37.69(0.03%)
SMA 50 days
37.70(0%)
% Change
+2.40%
EMA 89 days
37.21(1.32%)
SMA 79 days
37.80(-0.26%)
Volume 346,400 EMA 100 days
37.11(1.59%)
SMA 100 days
36.78(2.5%)
Avg Volume 369,744 EMA 200 days
37.11(1.59%)
SMA 200 days
35.90(5.01%)
Vol% vs. Avg Vol
-6.00%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
38.97(-3.26%)
  Upper
39.12(-3.63%)
ATR 0.84   Mid
37.87(-0.45%)
  Mid
37.79(-0.24%)
ATR% 2.23%   Lower
36.78(2.5%)
  Lower
36.46(3.4%)