Henry Schein Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Henry Schein, Inc. is the largest distributor of healthcare products and services to office-based healthcare practitioners in the combined North American and European markets. The company conducts its business principally through two segments; healthcare distribution and technology. These segments, which are operated as individual business units, offer different products and services, albeit to the same customer base. The healthcare distribution segment consists of the company's dental, medical, veterinary and international groups.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-10-31 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector Medical
Close $169.61 Exp. Dividend Amount N/A Industry Medical - Supplies
$ Change
-0.70
Dividend Yield 0.00 Market Cap 13,455M
% Change
-0.40%
Alpha -0.02 Enterprise Value 14,846M
Open 170.40 Beta 0.93 Shares 1000s 79,329
Days Range 169.57 - 172.04 Daily ATR 4.11 Incorp Date 1988
52 Week Range 146.23 - 186.99 Daily ATR% 2.42% IPO Date 1995-11-03
Volume 754,200 Price/Earnings 24.00 Location Melville,NY
Avg Vol 50d 406,020 Price/Book 4.82 ADR No
Vol % Chg vs 50 Day
+88.70%
Price/Sales 1.12 Options Yes
Up/Down Volume 0.70 PEG 2.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HSIC 57 86 B 47 B D D- C C C 120 110 82 156 Medical-Supplies MEDICAL
   
Stock Symbol   Sector   Industry Group
HSIC   Medical   Medical - Supplies
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.12 Full 67.8519 Full 81.82
Earnings 86.45 Earnings 94.41 Earnings 100.00
Sales 24.65 Sales 22.36 Sales 81.82
Margins 65.87 Margins 82.59 Margins 72.73
Valuation 67.11 Valuation 55.02 Valuation 72.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Supplies
JP 100.00 CORT 100.00 APT 100.00
ESNT 99.98 LMAT 99.87 BDX 90.91
FB 99.96 ABMD 99.75 HSIC 81.82
ANET 99.94 FONR 99.62 VWR 72.73
YY 99.92 ALGN 99.49 WST 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HSIC   Medical   Medical - Supplies
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-1.21%
1 Day
-0.81%
1 Week
+1.37%
1 Week
+0.31%
1 Week
-0.06%
2 Weeks
-5.34%
2 Weeks
-1.48%
2 Weeks
-3.29%
3 Weeks
-7.23%
3 Weeks
-1.56%
3 Weeks
-5.16%
1 Month
-8.42%
1 Month
-2.75%
1 Month
-5.87%
3 Months
-4.20%
3 Months
+4.62%
3 Months
+1.59%
6 Months
+1.02%
6 Months
+10.17%
6 Months
+4.14%
1 year
+3.16%
1 year
+10.61%
1 year
+7.61%
YTD
+11.80%
YTD
+18.43%
YTD
+12.45%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HSIC Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 11 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HSIC Current 117 1 Day
-0.81%
Industry Group Medical - Supplies Yesterday 118 1 Week
-0.06%
Market Val(Bil) 87.42B 1 Week Ago 123 2 Weeks
-3.29%
Total Stocks 11 2 Weeks Ago 111 3 Weeks
-5.16%
New Highs 0 3 Weeks Ago 76 1 Month
-5.87%
New Highs % 0.00% 1 Month Ago 95 3 Months
+1.59%
New Lows 0 3 Months Ago 131 6 Months
+4.14%
New Lows % 0.00% 6 Months Ago 145 1 Year
+7.61%
      1 Year Ago 97 YTD
+12.45%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-10-31 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector MEDICAL
Close 169.61 Exp. Dividend Amt N/A Industry Medical-Supplies
$ Change -0.7 Dividend Yield 0 Market_Cap_mil 13455
% Change -0.4 Alpha -0.02 Enterprise_Val_mil 14846.4
Open 170.4 Beta 0.93 Shares_1000s 79329
Day's Range 169.57 - 172.04 Daily ATR 4.11 Incorp_Date 1988
52 Week Range 146.23 - 186.99 Daily ATR% 2.42 IPO Date 1995-11-03
Volume 75,420,000 Price/Earnings 24 Location Melville,NY
Avg Vol 50d 40,602,000 Price/Book 4.82 ADR No
Short Volume 1,550,514 Price/Sales 1.12 Options Yes
Shrt Int Pcnt Chg 2.1 PEG 2.19 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-10-31 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector MEDICAL
Close 169.61 Exp. Dividend Amt N/A Industry Medical-Supplies
$ Change -0.7 Dividend Yield 0 Market_Cap_mil 13455
% Change -0.4 Alpha -0.02 Enterprise_Val_mil 14846.4
Open 170.4 Beta 0.93 Shares_1000s 79329
Day's Range 169.57 - 172.04 Daily ATR 4.11 Incorp_Date 1988
52 Week Range 146.23 - 186.99 Daily ATR% 2.42 IPO Date 1995-11-03
Volume 75,420,000 Price/Earnings 24 Location Melville,NY
Avg Vol 50d 40,602,000 Price/Book 4.82 ADR No
Short Volume 1,550,514 Price/Sales 1.12 Options Yes
Shrt Int Pcnt Chg 2.1 PEG 2.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HSIC 24.65 22.36 81.82 11571.7M No No 7 9 6 6
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-10-31 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector MEDICAL
Close 169.61 Exp. Dividend Amt N/A Industry Medical-Supplies
$ Change -0.7 Dividend Yield 0 Market_Cap_mil 13455
% Change -0.4 Alpha -0.02 Enterprise_Val_mil 14846.4
Open 170.4 Beta 0.93 Shares_1000s 79329
Day's Range 169.57 - 172.04 Daily ATR 4.11 Incorp_Date 1988
52 Week Range 146.23 - 186.99 Daily ATR% 2.42 IPO Date 1995-11-03
Volume 75,420,000 Price/Earnings 24 Location Melville,NY
Avg Vol 50d 40,602,000 Price/Book 4.82 ADR No
Short Volume 1,550,514 Price/Sales 1.12 Options Yes
Shrt Int Pcnt Chg 2.1 PEG 2.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HSIC 65.87 82.59 72.73 6.9 No 4.6 4.7 4.7 4.8 4.7 4.7
 
Stock Symbol   Sector   Industry Group
HSIC   Medical   Medical - Supplies
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 22.50
Price/Book (PB) 4.82 Price/Book (PB) 1.39 Price/Book (PB) 3.05
Price/Sales (PS) 1.12 Price/Sales (PS) 188.99 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 21.86 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) -2.07
PEG 2.19 PEG 2.57 PEG 2.44
Dividend Adj PEG 2.19 Dividend Adj PEG 2.28 Dividend Adj PEG 2.08
Return on Equity (ROE) 19.10 Return on Equity (ROE) -94.28 Return on Equity (ROE) 6.40
Yield 0.00 Yield 1.12 Yield 0.55
Current Ratio 1.48 Current Ratio 5.64 Current Ratio 3.58
Debt % 25.60% Debt % 86.33% Debt % 44.72%
Long Term Debt/Work Capital 0.64 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 2.30
 
Stock HSIC   Exponential Moving Averages   Simple Moving Averages
Name Henry Schein Inc EMA 10 days
172.04(-1.41%)
SMA 10 days
172.12(-1.46%)
Close $169.61 EMA 20 days
175.41(-3.31%)
SMA 20 days
177.45(-4.42%)
$ Change
-0.70
EMA 50 days
178.48(-4.97%)
SMA 50 days
181.08(-6.33%)
% Change
-0.40%
EMA 89 days
177.55(-4.47%)
SMA 79 days
180.40(-5.98%)
Volume 754,200 EMA 100 days
177.05(-4.2%)
SMA 100 days
178.07(-4.75%)
Avg Volume 406,020 EMA 200 days
172.79(-1.84%)
SMA 200 days
169.15(0.27%)
Vol% vs. Avg Vol
+88.70%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 11   Upper
179.62(-5.57%)
  Upper
190.61(-11.02%)
ATR 4.11   Mid
174.28(-2.68%)
  Mid
177.45(-4.42%)
ATR% 2.42%   Lower
168.95(0.39%)
  Lower
164.29(3.24%)