Henry Schein Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Henry Schein, Inc. is the largest distributor of healthcare products and services to office-based healthcare practitioners in the combined North American and European markets. The company conducts its business principally through two segments; healthcare distribution and technology. These segments, which are operated as individual business units, offer different products and services, albeit to the same customer base. The healthcare distribution segment consists of the company's dental, medical, veterinary and international groups.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-11-06 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector Medical
Close $78.60 Exp. Dividend Amount N/A Industry Medical - Supplies
$ Change
+0.90
Dividend Yield 0.00 Market Cap 12,428M
% Change
+1.20%
Alpha -0.03 Enterprise Value 13,613M
Open 77.80 Beta 0.67 Shares 1000s 158,111
Days Range 77.76 - 78.84 Daily ATR 1.58 Incorp Date 1988
52 Week Range 73.12 - 93.50 Daily ATR% 2.01% IPO Date 1995-11-03
Volume 1,668,200 Price/Earnings 22.00 Location Melville,NY
Avg Vol 50d 1,248,110 Price/Book 4.45 ADR No
Vol % Chg vs 50 Day
+13.50%
Price/Sales 1.04 Options Yes
Up/Down Volume 1.00 PEG 2.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HSIC 38 86 B 21 B C D- C C D+ 150 143 111 95 Medical-Supplies MEDICAL
   
Stock Symbol   Sector   Industry Group
HSIC   Medical   Medical - Supplies
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.81 Full 69.885 Full 72.73
Earnings 87.12 Earnings 94.28 Earnings 100.00
Sales 24.00 Sales 22.62 Sales 72.73
Margins 69.21 Margins 84.62 Margins 72.73
Valuation 67.06 Valuation 53.24 Valuation 72.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Supplies
JP 100.00 ABMD 100.00 APT 100.00
ESNT 99.98 CORT 99.87 WST 90.91
LRCX 99.96 ALGN 99.75 HSIC 72.73
YY 99.94 FONR 99.62 BDX 63.64
FB 99.92 HSKA 99.49 RVP 54.55
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HSIC   Medical   Medical - Supplies
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.09%
1 Day
+0.17%
1 Week
-5.27%
1 Week
-1.48%
1 Week
-0.89%
2 Weeks
-4.67%
2 Weeks
-1.64%
2 Weeks
+1.90%
3 Weeks
-1.61%
3 Weeks
-1.01%
3 Weeks
+4.78%
1 Month
-3.00%
1 Month
-1.01%
1 Month
+4.46%
3 Months
-12.33%
3 Months
+5.23%
3 Months
+1.69%
6 Months
-10.39%
6 Months
+11.74%
6 Months
+5.62%
1 year
+5.57%
1 year
+28.80%
1 year
+21.00%
YTD
+3.62%
YTD
+27.09%
YTD
+18.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HSIC Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 9 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HSIC Current 126 1 Day
+0.17%
Industry Group Medical - Supplies Yesterday 122 1 Week
-0.89%
Market Val(Bil) 87.54B 1 Week Ago 102 2 Weeks
+1.90%
Total Stocks 9 2 Weeks Ago 144 3 Weeks
+4.78%
New Highs 1 3 Weeks Ago 148 1 Month
+4.46%
New Highs % 11.11% 1 Month Ago 145 3 Months
+1.69%
New Lows 0 3 Months Ago 76 6 Months
+5.62%
New Lows % 0.00% 6 Months Ago 147 1 Year
+21.00%
      1 Year Ago 121 YTD
+18.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-11-06 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector MEDICAL
Close 78.6 Exp. Dividend Amt N/A Industry Medical-Supplies
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 12427.5
% Change 1.2 Alpha -0.03 Enterprise_Val_mil 13612.9
Open 77.8 Beta 0.67 Shares_1000s 158111
Day's Range 77.76 - 78.84 Daily ATR 1.58 Incorp_Date 1988
52 Week Range 73.12 - 93.5 Daily ATR% 2.01 IPO Date 1995-11-03
Volume 166,820,000 Price/Earnings 22 Location Melville,NY
Avg Vol 50d 124,811,000 Price/Book 4.45 ADR No
Short Volume 8,878,992 Price/Sales 1.04 Options Yes
Shrt Int Pcnt Chg 3.6 PEG 2 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-11-06 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector MEDICAL
Close 78.6 Exp. Dividend Amt N/A Industry Medical-Supplies
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 12427.5
% Change 1.2 Alpha -0.03 Enterprise_Val_mil 13612.9
Open 77.8 Beta 0.67 Shares_1000s 158111
Day's Range 77.76 - 78.84 Daily ATR 1.58 Incorp_Date 1988
52 Week Range 73.12 - 93.5 Daily ATR% 2.01 IPO Date 1995-11-03
Volume 166,820,000 Price/Earnings 22 Location Melville,NY
Avg Vol 50d 124,811,000 Price/Book 4.45 ADR No
Short Volume 8,878,992 Price/Sales 1.04 Options Yes
Shrt Int Pcnt Chg 3.6 PEG 2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HSIC 24 22.62 72.73 11571.7M No No 7 9 6 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-11-06 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector MEDICAL
Close 78.6 Exp. Dividend Amt N/A Industry Medical-Supplies
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 12427.5
% Change 1.2 Alpha -0.03 Enterprise_Val_mil 13612.9
Open 77.8 Beta 0.67 Shares_1000s 158111
Day's Range 77.76 - 78.84 Daily ATR 1.58 Incorp_Date 1988
52 Week Range 73.12 - 93.5 Daily ATR% 2.01 IPO Date 1995-11-03
Volume 166,820,000 Price/Earnings 22 Location Melville,NY
Avg Vol 50d 124,811,000 Price/Book 4.45 ADR No
Short Volume 8,878,992 Price/Sales 1.04 Options Yes
Shrt Int Pcnt Chg 3.6 PEG 2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HSIC 69.21 84.62 72.73 6.9 No 4.6 4.7 4.7 4.8 4.7 4.7
 
Stock Symbol   Sector   Industry Group
HSIC   Medical   Medical - Supplies
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 24.71
Price/Book (PB) 4.45 Price/Book (PB) 3.20 Price/Book (PB) 3.04
Price/Sales (PS) 1.04 Price/Sales (PS) 212.79 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 20.19 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 11.50
PEG 2.00 PEG 2.63 PEG 2.98
Dividend Adj PEG 2.00 Dividend Adj PEG 2.31 Dividend Adj PEG 2.55
Return on Equity (ROE) 19.10 Return on Equity (ROE) -91.54 Return on Equity (ROE) 9.12
Yield 0.00 Yield 1.25 Yield 0.63
Current Ratio 1.55 Current Ratio 5.75 Current Ratio 4.01
Debt % 25.60% Debt % 88.26% Debt % 41.52%
Long Term Debt/Work Capital 0.65 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.87
 
Stock HSIC   Exponential Moving Averages   Simple Moving Averages
Name Henry Schein Inc EMA 10 days
80.27(-2.08%)
SMA 10 days
81.30(-3.32%)
Close $78.60 EMA 20 days
81.02(-2.99%)
SMA 20 days
81.19(-3.19%)
$ Change
+0.90
EMA 50 days
82.71(-4.97%)
SMA 50 days
82.64(-4.89%)
% Change
+1.20%
EMA 89 days
84.21(-6.66%)
SMA 79 days
85.08(-7.62%)
Volume 1,668,200 EMA 100 days
84.44(-6.92%)
SMA 100 days
86.44(-9.07%)
Avg Volume 1,248,110 EMA 200 days
84.80(-7.31%)
SMA 200 days
86.07(-8.68%)
Vol% vs. Avg Vol
+13.50%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
82.84(-5.12%)
  Upper
84.97(-7.5%)
ATR 1.58   Mid
80.79(-2.71%)
  Mid
81.19(-3.19%)
ATR% 2.01%   Lower
78.73(-0.17%)
  Lower
77.40(1.55%)