Henry Schein Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Henry Schein, Inc. is the largest distributor of healthcare products and services to office-based healthcare practitioners in the combined North American and European markets. The company conducts its business principally through two segments; healthcare distribution and technology. These segments, which are operated as individual business units, offer different products and services, albeit to the same customer base. The healthcare distribution segment consists of the company's dental, medical, veterinary and international groups.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-10-31 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector Medical
Close $79.60 Exp. Dividend Amount N/A Industry Medical - Supplies
$ Change
+0.28
Dividend Yield 0.00 Market Cap 12,586M
% Change
+0.40%
Alpha -0.05 Enterprise Value 13,913M
Open 78.90 Beta 0.85 Shares 1000s 158,111
Days Range 78.56 - 79.66 Daily ATR 2.07 Incorp Date 1988
52 Week Range 73.12 - 93.50 Daily ATR% 2.60% IPO Date 1995-11-03
Volume 1,461,400 Price/Earnings 22.00 Location Melville,NY
Avg Vol 50d 1,266,880 Price/Book 4.51 ADR No
Vol % Chg vs 50 Day
+15.40%
Price/Sales 1.05 Options Yes
Up/Down Volume 0.70 PEG 2.04 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HSIC 40 85 B 19 B D- D- C C D+ 146 128 57 142 Medical-Supplies MEDICAL
   
Stock Symbol   Sector   Industry Group
HSIC   Medical   Medical - Supplies
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.05 Full 66.9624 Full 81.82
Earnings 86.60 Earnings 94.03 Earnings 90.91
Sales 24.59 Sales 22.62 Sales 81.82
Margins 70.38 Margins 84.62 Margins 72.73
Valuation 66.83 Valuation 53.75 Valuation 72.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Supplies
JP 100.00 CORT 100.00 APT 100.00
YY 99.98 LMAT 99.87 VWR 90.91
ESNT 99.96 ABMD 99.75 HSIC 81.82
FB 99.94 HSKA 99.62 WST 72.73
NVMI 99.92 ALGN 99.49 BDX 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HSIC   Medical   Medical - Supplies
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.25%
1 Day
+0.80%
1 Week
-3.96%
1 Week
-0.33%
1 Week
-1.47%
2 Weeks
-9.20%
2 Weeks
+0.16%
2 Weeks
-3.70%
3 Weeks
-8.34%
3 Weeks
+1.73%
3 Weeks
-1.27%
1 Month
-6.61%
1 Month
+5.44%
1 Month
+1.10%
3 Months
-13.56%
3 Months
+2.79%
3 Months
-2.39%
6 Months
-7.15%
6 Months
+15.31%
6 Months
+3.77%
1 year
-2.21%
1 year
+19.02%
1 year
+8.93%
YTD
+4.94%
YTD
+25.76%
YTD
+13.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HSIC Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 11 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HSIC Current 150 1 Day
+0.80%
Industry Group Medical - Supplies Yesterday 150 1 Week
-1.47%
Market Val(Bil) 87.73B 1 Week Ago 169 2 Weeks
-3.70%
Total Stocks 11 2 Weeks Ago 111 3 Weeks
-1.27%
New Highs 0 3 Weeks Ago 133 1 Month
+1.10%
New Highs % 0.00% 1 Month Ago 120 3 Months
-2.39%
New Lows 0 3 Months Ago 73 6 Months
+3.77%
New Lows % 0.00% 6 Months Ago 143 1 Year
+8.93%
      1 Year Ago 91 YTD
+13.05%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-10-31 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector MEDICAL
Close 79.6 Exp. Dividend Amt N/A Industry Medical-Supplies
$ Change 0.28 Dividend Yield 0 Market_Cap_mil 12585.6
% Change 0.4 Alpha -0.05 Enterprise_Val_mil 13913.3
Open 78.9 Beta 0.85 Shares_1000s 158111
Day's Range 78.56 - 79.66 Daily ATR 2.07 Incorp_Date 1988
52 Week Range 73.12 - 93.5 Daily ATR% 2.60 IPO Date 1995-11-03
Volume 146,140,000 Price/Earnings 22 Location Melville,NY
Avg Vol 50d 126,688,000 Price/Book 4.51 ADR No
Short Volume 2,411,892 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg 10 PEG 2.04 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-10-31 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector MEDICAL
Close 79.6 Exp. Dividend Amt N/A Industry Medical-Supplies
$ Change 0.28 Dividend Yield 0 Market_Cap_mil 12585.6
% Change 0.4 Alpha -0.05 Enterprise_Val_mil 13913.3
Open 78.9 Beta 0.85 Shares_1000s 158111
Day's Range 78.56 - 79.66 Daily ATR 2.07 Incorp_Date 1988
52 Week Range 73.12 - 93.5 Daily ATR% 2.60 IPO Date 1995-11-03
Volume 146,140,000 Price/Earnings 22 Location Melville,NY
Avg Vol 50d 126,688,000 Price/Book 4.51 ADR No
Short Volume 2,411,892 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg 10 PEG 2.04 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HSIC 24.59 22.62 81.82 11571.7M No No 7 9 6 6
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSIC Earnings Date 2017-10-31 Exchange NASDAQ
Name Henry Schein Inc Ex Dividend Date N/A Sector MEDICAL
Close 79.6 Exp. Dividend Amt N/A Industry Medical-Supplies
$ Change 0.28 Dividend Yield 0 Market_Cap_mil 12585.6
% Change 0.4 Alpha -0.05 Enterprise_Val_mil 13913.3
Open 78.9 Beta 0.85 Shares_1000s 158111
Day's Range 78.56 - 79.66 Daily ATR 2.07 Incorp_Date 1988
52 Week Range 73.12 - 93.5 Daily ATR% 2.60 IPO Date 1995-11-03
Volume 146,140,000 Price/Earnings 22 Location Melville,NY
Avg Vol 50d 126,688,000 Price/Book 4.51 ADR No
Short Volume 2,411,892 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg 10 PEG 2.04 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HSIC 70.38 84.62 72.73 6.9 No 4.6 4.7 4.7 4.8 4.7 4.7
 
Stock Symbol   Sector   Industry Group
HSIC   Medical   Medical - Supplies
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 23.25
Price/Book (PB) 4.51 Price/Book (PB) 2.25 Price/Book (PB) 3.16
Price/Sales (PS) 1.05 Price/Sales (PS) 207.41 Price/Sales (PS) 2.03
Price/Cash Flow (PCF) 20.45 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) 7.61
PEG 2.04 PEG 2.54 PEG 2.53
Dividend Adj PEG 2.04 Dividend Adj PEG 2.26 Dividend Adj PEG 2.16
Return on Equity (ROE) 19.10 Return on Equity (ROE) -102.42 Return on Equity (ROE) 7.22
Yield 0.00 Yield 1.00 Yield 0.53
Current Ratio 1.55 Current Ratio 5.72 Current Ratio 4.11
Debt % 25.60% Debt % 83.30% Debt % 44.72%
Long Term Debt/Work Capital 0.65 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 1.46
 
Stock HSIC   Exponential Moving Averages   Simple Moving Averages
Name Henry Schein Inc EMA 10 days
81.70(-2.57%)
SMA 10 days
82.40(-3.4%)
Close $79.60 EMA 20 days
83.40(-4.56%)
SMA 20 days
84.23(-5.5%)
$ Change
+0.28
EMA 50 days
85.88(-7.31%)
SMA 50 days
86.96(-8.46%)
% Change
+0.40%
EMA 89 days
86.79(-8.28%)
SMA 79 days
88.72(-10.28%)
Volume 1,461,400 EMA 100 days
86.82(-8.32%)
SMA 100 days
88.88(-10.44%)
Avg Volume 1,266,880 EMA 200 days
85.94(-7.38%)
SMA 200 days
85.52(-6.92%)
Vol% vs. Avg Vol
+15.40%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
85.54(-6.94%)
  Upper
90.45(-12%)
ATR 2.07   Mid
82.84(-3.91%)
  Mid
84.23(-5.5%)
ATR% 2.60%   Lower
80.15(-0.69%)
  Lower
78.02(2.03%)