Histogenics Corporation - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Histogenics Corporation is a regenerative medicine company. It is focused on developing and commercializing products in the musculoskeletal segment. The company is developing NeoCart(R) product to provide treatment in the orthopedic space. Histogenics Corporation is headquartered in Waltham, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSGX Earnings Date 2017-11-08 Exchange NASDAQ
Name Histogenics Corporation Ex Dividend Date N/A Sector Medical
Close $1.80 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.03
Dividend Yield 0.00 Market Cap 38M
% Change
+1.40%
Alpha -0.18 Enterprise Value 20M
Open 1.78 Beta 0.92 Shares 1000s 21,168
Days Range 1.74 - 1.81 Daily ATR 0.09 Incorp Date 2000
52 Week Range 1.45 - 4.47 Daily ATR% 5.24% IPO Date 2014-12-03
Volume 23,800 Price/Earnings 0.00 Location Waltham,MA
Avg Vol 50d 63,272 Price/Book 2.81 ADR No
Vol % Chg vs 50 Day
-62.50%
Price/Sales 0.00 Options No
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HSGX 43 49 22 B B+ A- C C A+ 10 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
HSGX   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.16 Full 76.6196 Full 84.74
Earnings 56.48 Earnings 77.38 Earnings 89.98
Sales 33.15 Sales 27.57 Sales 24.60
Margins 17.73 Margins 45.36 Margins 55.81
Valuation 68.54 Valuation 56.54 Valuation 47.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
ANET 99.96 FONR 99.75 BIVV 99.54
FB 99.94 ABMD 99.62 SUPN 99.32
YY 99.92 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HSGX   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
-0.37%
1 Day
-0.16%
1 Week
-2.17%
1 Week
-0.51%
1 Week
-0.48%
2 Weeks
-3.74%
2 Weeks
-1.58%
2 Weeks
-2.64%
3 Weeks
-3.74%
3 Weeks
-2.38%
3 Weeks
-4.40%
1 Month
-8.63%
1 Month
-3.81%
1 Month
-4.28%
3 Months
+5.88%
3 Months
+3.84%
3 Months
+10.85%
6 Months
+4.05%
6 Months
+9.84%
6 Months
+13.66%
1 year
-51.22%
1 year
+10.98%
1 year
+18.95%
YTD
+7.78%
YTD
+17.90%
YTD
+27.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HSGX Current 17 1 Day
-0.37%
Sector Medical Yesterday 16 1 Week
-0.51%
Market Val(Bil) 4,205.46B 1 Week Ago 15 2 Weeks
-1.58%
Industry Groups 371 2 Week Ago 16 3 Week
-2.38%
Total Stocks 678 3 Week Ago 9 1 Month
-3.81%
New Highs 10 1 Month Ago 13 3 Month
+3.84%
New Highs % 1.47% 3 Month Ago 18 6 Months
+9.84%
New Lows 37 6 Month Ago 28 1 year
+10.98%
New Lows % 5.46% 1 Year Ago 19 YTD
+17.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HSGX Current 40 1 Day
-0.16%
Industry Group Medical - Biomed / Biotech Yesterday 39 1 Week
-0.48%
Market Val(Bil) 782.82B 1 Week Ago 29 2 Weeks
-2.64%
Total Stocks 371 2 Weeks Ago 40 3 Weeks
-4.40%
New Highs 7 3 Weeks Ago 22 1 Month
-4.28%
New Highs % 1.89% 1 Month Ago 27 3 Months
+10.85%
New Lows 22 3 Months Ago 128 6 Months
+13.66%
New Lows % 5.93% 6 Months Ago 118 1 Year
+18.95%
      1 Year Ago 122 YTD
+27.75%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSGX Earnings Date 2017-11-08 Exchange NASDAQ
Name Histogenics Corporation Ex Dividend Date N/A Sector MEDICAL
Close 1.8 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 38.1
% Change 1.4 Alpha -0.18 Enterprise_Val_mil 20.3
Open 1.78 Beta 0.92 Shares_1000s 21168
Day's Range 1.74 - 1.81 Daily ATR 0.09 Incorp_Date 2000
52 Week Range 1.45 - 4.47 Daily ATR% 5.24 IPO Date 2014-12-03
Volume 2,380,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 6,327,200 Price/Book 2.81 ADR No
Short Volume 54,090 Price/Sales Options No
Shrt Int Pcnt Chg -43.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSGX Earnings Date 2017-11-08 Exchange NASDAQ
Name Histogenics Corporation Ex Dividend Date N/A Sector MEDICAL
Close 1.8 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 38.1
% Change 1.4 Alpha -0.18 Enterprise_Val_mil 20.3
Open 1.78 Beta 0.92 Shares_1000s 21168
Day's Range 1.74 - 1.81 Daily ATR 0.09 Incorp_Date 2000
52 Week Range 1.45 - 4.47 Daily ATR% 5.24 IPO Date 2014-12-03
Volume 2,380,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 6,327,200 Price/Book 2.81 ADR No
Short Volume 54,090 Price/Sales Options No
Shrt Int Pcnt Chg -43.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HSGX 33.15 27.57 24.6 0M No No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSGX Earnings Date 2017-11-08 Exchange NASDAQ
Name Histogenics Corporation Ex Dividend Date N/A Sector MEDICAL
Close 1.8 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 38.1
% Change 1.4 Alpha -0.18 Enterprise_Val_mil 20.3
Open 1.78 Beta 0.92 Shares_1000s 21168
Day's Range 1.74 - 1.81 Daily ATR 0.09 Incorp_Date 2000
52 Week Range 1.45 - 4.47 Daily ATR% 5.24 IPO Date 2014-12-03
Volume 2,380,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 6,327,200 Price/Book 2.81 ADR No
Short Volume 54,090 Price/Sales Options No
Shrt Int Pcnt Chg -43.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HSGX 17.73 45.36 55.81 No
 
Stock Symbol   Sector   Industry Group
HSGX   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 48.91 Price/Earnings (PE) 107.26
Price/Book (PB) 2.81 Price/Book (PB) 1.08 Price/Book (PB) 2.18
Price/Sales (PS) 0.00 Price/Sales (PS) 201.45 Price/Sales (PS) 400.08
Price/Cash Flow (PCF) -1.48 Price/Cash Flow (PCF) 0.08 Price/Cash Flow (PCF) -9.76
PEG 0.00 PEG 2.56 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.66
Return on Equity (ROE) -76.70 Return on Equity (ROE) -94.28 Return on Equity (ROE) -132.45
Yield 0.00 Yield 0.23 Yield 0.02
Current Ratio 4.92 Current Ratio 5.50 Current Ratio 7.19
Debt % 1.30% Debt % 85.42% Debt % 37.51%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.47 Long Term Debt/Work Capital 0.21
 
Stock HSGX   Exponential Moving Averages   Simple Moving Averages
Name Histogenics Corporation EMA 10 days
1.81(-0.55%)
SMA 10 days
1.81(-0.55%)
Close $1.80 EMA 20 days
1.82(-1.1%)
SMA 20 days
1.84(-2.17%)
$ Change
+0.03
EMA 50 days
1.81(-0.55%)
SMA 50 days
1.80(0%)
% Change
+1.40%
EMA 89 days
1.79(0.56%)
SMA 79 days
1.76(2.27%)
Volume 23,800 EMA 100 days
1.80(0%)
SMA 100 days
1.75(2.86%)
Avg Volume 63,272 EMA 200 days
1.93(-6.74%)
SMA 200 days
1.78(1.12%)
Vol% vs. Avg Vol
-62.50%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
1.94(-7.22%)
  Upper
1.94(-7.22%)
ATR 0.09   Mid
1.82(-1.1%)
  Mid
1.84(-2.17%)
ATR% 5.24%   Lower
1.70(5.88%)
  Lower
1.74(3.45%)