Harsco Corp - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Harsco Corporation is a services and engineered products company. The principal lines of business are: mill services that are provided to steel and non-ferrous metal producers; gas control and containment products; scaffolding services; railway maintenance of way services and equipment; and several other lines of business including, process equipment, industrial grating and bridge decking, industrial pipe fittings, slag abrasives and roofing granules.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSC Earnings Date 2017-11-08 Exchange NYSE
Name Harsco Corp Ex Dividend Date N/A Sector Metal
Close $21.50 Exp. Dividend Amount N/A Industry Metal Processing / Fabrication
$ Change
+0.20
Dividend Yield 1.00 Market Cap 1,729M
% Change
+0.90%
Alpha 0.14 Enterprise Value 2,311M
Open 21.60 Beta 2.66 Shares 1000s 80,419
Days Range 21.43 - 21.80 Daily ATR 0.53 Incorp Date 1956
52 Week Range 9.05 - 22.00 Daily ATR% 2.45% IPO Date
Volume 376,800 Price/Earnings 34.00 Location Camp Hill,PA
Avg Vol 50d 517,768 Price/Book 17.95 ADR No
Vol % Chg vs 50 Day
-26.90%
Price/Sales 1.16 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HSC 92 77 C 97 B A- A- A A A+ 15 16 66 66 Metal Proc & Fabrication METALS
   
Stock Symbol   Sector   Industry Group
HSC   Metal   Metal Processing / Fabrication
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.60 Full 85.9649 Full 83.33
Earnings 78.34 Earnings 84.21 Earnings 80.00
Sales 62.74 Sales 64.91 Sales 70.00
Margins 80.27 Margins 89.47 Margins 80.00
Valuation 24.08 Valuation 19.30 Valuation 13.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Metal
  Best Rated Stocks in Industry:
Metal Processing / Fabrication
JP 100.00 B 100.00 B 100.00
ESNT 99.98 SCHN 98.25 SCHN 96.67
YY 99.96 BRSS 96.49 BRSS 93.33
LRCX 99.94 NNBR 94.74 NNBR 90.00
FB 99.92 CRS 92.98 ROLL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HSC   Metal   Metal Processing / Fabrication
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+1.10%
1 Day
+1.18%
1 Week
+0.23%
1 Week
+0.98%
1 Week
-0.09%
2 Weeks
+3.12%
2 Weeks
+4.26%
2 Weeks
+0.87%
3 Weeks
+2.87%
3 Weeks
+5.79%
3 Weeks
+1.47%
1 Month
+10.82%
1 Month
+6.35%
1 Month
+2.49%
3 Months
+33.96%
3 Months
+9.95%
3 Months
+17.92%
6 Months
+74.80%
6 Months
+21.06%
6 Months
+31.48%
1 year
+117.17%
1 year
+45.81%
1 year
+64.82%
YTD
+58.09%
YTD
+25.22%
YTD
+43.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HSC Current 4 1 Day
+1.10%
Sector Metal Yesterday 4 1 Week
+0.98%
Market Val(Bil) 192.77B 1 Week Ago 18 2 Weeks
+4.26%
Industry Groups 30 2 Week Ago 10 3 Week
+5.79%
Total Stocks 57 3 Week Ago 16 1 Month
+6.35%
New Highs 4 1 Month Ago 11 3 Month
+9.95%
New Highs % 7.02% 3 Month Ago 16 6 Months
+21.06%
New Lows 1 6 Month Ago 14 1 year
+45.81%
New Lows % 1.75% 1 Year Ago 5 YTD
+25.22%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HSC Current 9 1 Day
+1.18%
Industry Group Metal Processing / Fabrication Yesterday 9 1 Week
-0.09%
Market Val(Bil) 53.46B 1 Week Ago 13 2 Weeks
+0.87%
Total Stocks 30 2 Weeks Ago 3 3 Weeks
+1.47%
New Highs 1 3 Weeks Ago 5 1 Month
+2.49%
New Highs % 3.33% 1 Month Ago 8 3 Months
+17.92%
New Lows 0 3 Months Ago 47 6 Months
+31.48%
New Lows % 0.00% 6 Months Ago 60 1 Year
+64.82%
      1 Year Ago 54 YTD
+43.50%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSC Earnings Date 2017-11-08 Exchange NYSE
Name Harsco Corp Ex Dividend Date N/A Sector METALS
Close 21.5 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.2 Dividend Yield 1 Market_Cap_mil 1729
% Change 0.9 Alpha 0.14 Enterprise_Val_mil 2310.8
Open 21.6 Beta 2.66 Shares_1000s 80419
Day's Range 21.43 - 21.8 Daily ATR 0.53 Incorp_Date 1956
52 Week Range 9.05 - 22 Daily ATR% 2.45 IPO Date
Volume 37,680,000 Price/Earnings 34 Location Camp Hill,PA
Avg Vol 50d 51,776,800 Price/Book 17.95 ADR No
Short Volume 1,096,098 Price/Sales 1.16 Options Yes
Shrt Int Pcnt Chg -4.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSC Earnings Date 2017-11-08 Exchange NYSE
Name Harsco Corp Ex Dividend Date N/A Sector METALS
Close 21.5 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.2 Dividend Yield 1 Market_Cap_mil 1729
% Change 0.9 Alpha 0.14 Enterprise_Val_mil 2310.8
Open 21.6 Beta 2.66 Shares_1000s 80419
Day's Range 21.43 - 21.8 Daily ATR 0.53 Incorp_Date 1956
52 Week Range 9.05 - 22 Daily ATR% 2.45 IPO Date
Volume 37,680,000 Price/Earnings 34 Location Camp Hill,PA
Avg Vol 50d 51,776,800 Price/Book 17.95 ADR No
Short Volume 1,096,098 Price/Sales 1.16 Options Yes
Shrt Int Pcnt Chg -4.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HSC 62.74 64.91 70 1451.2M Yes Yes 7 -16 -16 -17
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HSC Earnings Date 2017-11-08 Exchange NYSE
Name Harsco Corp Ex Dividend Date N/A Sector METALS
Close 21.5 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.2 Dividend Yield 1 Market_Cap_mil 1729
% Change 0.9 Alpha 0.14 Enterprise_Val_mil 2310.8
Open 21.6 Beta 2.66 Shares_1000s 80419
Day's Range 21.43 - 21.8 Daily ATR 0.53 Incorp_Date 1956
52 Week Range 9.05 - 22 Daily ATR% 2.45 IPO Date
Volume 37,680,000 Price/Earnings 34 Location Camp Hill,PA
Avg Vol 50d 51,776,800 Price/Book 17.95 ADR No
Short Volume 1,096,098 Price/Sales 1.16 Options Yes
Shrt Int Pcnt Chg -4.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HSC 80.27 89.47 80 4.3 No 4.7 3.6 3.6 3.5 3.4 3
 
Stock Symbol   Sector   Industry Group
HSC   Metal   Metal Processing / Fabrication
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 37.36 Price/Earnings (PE) 52.27
Price/Book (PB) 17.95 Price/Book (PB) 2.41 Price/Book (PB) 3.44
Price/Sales (PS) 1.16 Price/Sales (PS) 1.22 Price/Sales (PS) 1.57
Price/Cash Flow (PCF) 10.82 Price/Cash Flow (PCF) 5.94 Price/Cash Flow (PCF) 11.47
PEG 0.00 PEG 2.74 PEG 3.20
Dividend Adj PEG 0.00 Dividend Adj PEG 2.11 Dividend Adj PEG 2.55
Return on Equity (ROE) 21.00 Return on Equity (ROE) 5.47 Return on Equity (ROE) 9.16
Yield 1.00 Yield 1.28 Yield 1.26
Current Ratio 1.31 Current Ratio 2.72 Current Ratio 3.09
Debt % 653.40% Debt % 95.32% Debt % 79.76%
Long Term Debt/Work Capital 4.28 Long Term Debt/Work Capital 1.13 Long Term Debt/Work Capital 0.86
 
Stock HSC   Exponential Moving Averages   Simple Moving Averages
Name Harsco Corp EMA 10 days
21.28(1.03%)
SMA 10 days
21.31(0.89%)
Close $21.50 EMA 20 days
20.81(3.32%)
SMA 20 days
21.05(2.14%)
$ Change
+0.20
EMA 50 days
19.34(11.17%)
SMA 50 days
18.81(14.3%)
% Change
+0.90%
EMA 89 days
18.08(18.92%)
SMA 79 days
17.84(20.52%)
Volume 376,800 EMA 100 days
17.80(20.79%)
SMA 100 days
17.45(23.21%)
Avg Volume 517,768 EMA 200 days
15.91(35.14%)
SMA 200 days
15.43(39.34%)
Vol% vs. Avg Vol
-26.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
21.71(-0.97%)
  Upper
21.95(-2.05%)
ATR 0.53   Mid
21.02(2.28%)
  Mid
21.05(2.14%)
ATR% 2.45%   Lower
20.34(5.7%)
  Lower
20.16(6.65%)