Harris Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Harris Corporation is an international company focused on communicationsequipment for voice, data and video applications. The company structures its operations around five operating divisions, which divisions have been organized on the basis of specific communications technology and markets. For the most part, each operating division has its own marketing,engineering, manufacturing and service organization. The company produces most of the products it sells, except for certain broadcast products sold by the Broadcast Communications Division.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRS Earnings Date 2017-10-30 Exchange NYSE
Name Harris Corp Ex Dividend Date N/A Sector Telecommunication
Close $131.80 Exp. Dividend Amount N/A Industry Telecom Services - Cable / Satelite Equipment
$ Change
+0.74
Dividend Yield 1.70 Market Cap 15,699M
% Change
+0.60%
Alpha 0.09 Enterprise Value 19,245M
Open 131.41 Beta 0.91 Shares 1000s 119,109
Days Range 131.06 - 131.89 Daily ATR 1.37 Incorp Date 1926
52 Week Range 88.89 - 131.90 Daily ATR% 1.04% IPO Date
Volume 552,500 Price/Earnings 24.00 Location Melbourne,FL
Avg Vol 50d 695,750 Price/Book 5.36 ADR No
Vol % Chg vs 50 Day
-20.40%
Price/Sales 2.66 Options Yes
Up/Down Volume 1.80 PEG 23.70 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HRS 86 65 C 88 C A A- B B B+ 61 60 130 77 Telecom-Cable/Satl Eqp TELECOM
   
Stock Symbol   Sector   Industry Group
HRS   Telecommunication   Telecom Services - Cable / Satelite Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.69 Full 67.3335 Full 62.50
Earnings 65.32 Earnings 74.67 Earnings 79.17
Sales 16.50 Sales 28.67 Sales 33.33
Margins 83.96 Margins 84.67 Margins 95.83
Valuation 26.66 Valuation 40.67 Valuation 29.17
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Cable / Satelite Equipment
JP 100.00 AAOI 100.00 AUDC 100.00
YY 99.98 TMUS 99.33 PLPC 95.83
ESNT 99.96 LPTH 98.67 GILT 91.67
FB 99.94 SIFY 98.00 ADTN 87.50
NVMI 99.92 AUDC 97.33 ARRS 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HRS   Telecommunication   Telecom Services - Cable / Satelite Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.08%
1 Day
+0.43%
1 Week
+3.89%
1 Week
-0.75%
1 Week
-0.17%
2 Weeks
+7.58%
2 Weeks
-0.20%
2 Weeks
+0.99%
3 Weeks
+7.74%
3 Weeks
-2.96%
3 Weeks
-1.01%
1 Month
+11.20%
1 Month
-2.37%
1 Month
+1.58%
3 Months
+18.87%
3 Months
+3.62%
3 Months
+11.66%
6 Months
+19.42%
6 Months
+5.90%
6 Months
+12.72%
1 year
+50.46%
1 year
+18.83%
1 year
+14.50%
YTD
+30.47%
YTD
+17.33%
YTD
+13.80%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HRS Current 25 1 Day
+0.08%
Sector Telecommunication Yesterday 25 1 Week
-0.75%
Market Val(Bil) 2,979.99B 1 Week Ago 21 2 Weeks
-0.20%
Industry Groups 24 2 Week Ago 19 3 Week
-2.96%
Total Stocks 150 3 Week Ago 11 1 Month
-2.37%
New Highs 4 1 Month Ago 8 3 Month
+3.62%
New Highs % 2.67% 3 Month Ago 15 6 Months
+5.90%
New Lows 2 6 Month Ago 20 1 year
+18.83%
New Lows % 1.33% 1 Year Ago 28 YTD
+17.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HRS Current 90 1 Day
+0.43%
Industry Group Telecom Services - Cable / Satelite Equipment Yesterday 91 1 Week
-0.17%
Market Val(Bil) 57.52B 1 Week Ago 87 2 Weeks
+0.99%
Total Stocks 24 2 Weeks Ago 91 3 Weeks
-1.01%
New Highs 1 3 Weeks Ago 65 1 Month
+1.58%
New Highs % 4.17% 1 Month Ago 107 3 Months
+11.66%
New Lows 0 3 Months Ago 161 6 Months
+12.72%
New Lows % 0.00% 6 Months Ago 166 1 Year
+14.50%
      1 Year Ago 105 YTD
+13.80%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRS Earnings Date 2017-10-30 Exchange NYSE
Name Harris Corp Ex Dividend Date N/A Sector TELECOM
Close 131.8 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change 0.74 Dividend Yield 1.7 Market_Cap_mil 15698.6
% Change 0.6 Alpha 0.09 Enterprise_Val_mil 19244.6
Open 131.41 Beta 0.91 Shares_1000s 119109
Day's Range 131.06 - 131.89 Daily ATR 1.37 Incorp_Date 1926
52 Week Range 88.89 - 131.9 Daily ATR% 1.04 IPO Date
Volume 55,250,000 Price/Earnings 24 Location Melbourne,FL
Avg Vol 50d 69,575,000 Price/Book 5.36 ADR No
Short Volume 1,404,011 Price/Sales 2.66 Options Yes
Shrt Int Pcnt Chg -3.4 PEG 23.7 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRS Earnings Date 2017-10-30 Exchange NYSE
Name Harris Corp Ex Dividend Date N/A Sector TELECOM
Close 131.8 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change 0.74 Dividend Yield 1.7 Market_Cap_mil 15698.6
% Change 0.6 Alpha 0.09 Enterprise_Val_mil 19244.6
Open 131.41 Beta 0.91 Shares_1000s 119109
Day's Range 131.06 - 131.89 Daily ATR 1.37 Incorp_Date 1926
52 Week Range 88.89 - 131.9 Daily ATR% 1.04 IPO Date
Volume 55,250,000 Price/Earnings 24 Location Melbourne,FL
Avg Vol 50d 69,575,000 Price/Book 5.36 ADR No
Short Volume 1,404,011 Price/Sales 2.66 Options Yes
Shrt Int Pcnt Chg -3.4 PEG 23.7 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HRS 16.5 28.67 33.33 5900M Yes No 1 -2 8 3
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRS Earnings Date 2017-10-30 Exchange NYSE
Name Harris Corp Ex Dividend Date N/A Sector TELECOM
Close 131.8 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change 0.74 Dividend Yield 1.7 Market_Cap_mil 15698.6
% Change 0.6 Alpha 0.09 Enterprise_Val_mil 19244.6
Open 131.41 Beta 0.91 Shares_1000s 119109
Day's Range 131.06 - 131.89 Daily ATR 1.37 Incorp_Date 1926
52 Week Range 88.89 - 131.9 Daily ATR% 1.04 IPO Date
Volume 55,250,000 Price/Earnings 24 Location Melbourne,FL
Avg Vol 50d 69,575,000 Price/Book 5.36 ADR No
Short Volume 1,404,011 Price/Sales 2.66 Options Yes
Shrt Int Pcnt Chg -3.4 PEG 23.7 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HRS 83.96 84.67 95.83 16.2 No 11.9 11.7 11.7 11.7 11.4 11.4
 
Stock Symbol   Sector   Industry Group
HRS   Telecommunication   Telecom Services - Cable / Satelite Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 31.46 Price/Earnings (PE) 32.17
Price/Book (PB) 5.36 Price/Book (PB) 2.95 Price/Book (PB) 1.79
Price/Sales (PS) 2.66 Price/Sales (PS) 29.22 Price/Sales (PS) 14.16
Price/Cash Flow (PCF) 27.59 Price/Cash Flow (PCF) 14.15 Price/Cash Flow (PCF) 32.96
PEG 23.70 PEG 4.60 PEG 5.57
Dividend Adj PEG 8.68 Dividend Adj PEG 3.62 Dividend Adj PEG 2.57
Return on Equity (ROE) 23.00 Return on Equity (ROE) -9.49 Return on Equity (ROE) -4.30
Yield 1.70 Yield 2.15 Yield 0.74
Current Ratio 1.08 Current Ratio 2.42 Current Ratio 3.73
Debt % 116.00% Debt % 190.15% Debt % 49.32%
Long Term Debt/Work Capital 23.10 Long Term Debt/Work Capital 3.13 Long Term Debt/Work Capital 0.77
 
Stock HRS   Exponential Moving Averages   Simple Moving Averages
Name Harris Corp EMA 10 days
128.30(2.73%)
SMA 10 days
127.57(3.32%)
Close $131.80 EMA 20 days
125.47(5.05%)
SMA 20 days
124.63(5.75%)
$ Change
+0.74
EMA 50 days
120.71(9.19%)
SMA 50 days
119.55(10.25%)
% Change
+0.60%
EMA 89 days
117.16(12.5%)
SMA 79 days
116.30(13.33%)
Volume 552,500 EMA 100 days
116.35(13.28%)
SMA 100 days
114.64(14.97%)
Avg Volume 695,750 EMA 200 days
110.15(19.66%)
SMA 200 days
110.27(19.52%)
Vol% vs. Avg Vol
-20.40%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
128.23(2.78%)
  Upper
132.47(-0.51%)
ATR 1.37   Mid
126.45(4.23%)
  Mid
124.63(5.75%)
ATR% 1.04%   Lower
124.68(5.71%)
  Lower
116.80(12.84%)