H & R Block Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary H&R Block Inc. is a diversified company involved in tax return preparation,electronic filing of income tax returns and other tax-related services. The Company's subsidiaries also offer investment services through broker-dealers, originate, purchase, service, sell and securitize mortgages, offer personal productivity software, purchase participation interests in refund anticipation loans made by a third-party lender, and offer accounting, tax and consulting services to business clients.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-08-29 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector Finance
Close $29.78 Exp. Dividend Amount N/A Industry Financial Services - Specialty
$ Change
-0.42
Dividend Yield 3.20 Market Cap 6,226M
% Change
-1.40%
Alpha 0.06 Enterprise Value 6,708M
Open 30.17 Beta 0.86 Shares 1000s 209,056
Days Range 29.78 - 30.19 Daily ATR 0.55 Incorp Date 1955
52 Week Range 19.85 - 31.80 Daily ATR% 1.85% IPO Date
Volume 2,386,300 Price/Earnings 15.00 Location Kansas City,MO
Avg Vol 50d 3,232,980 Price/Book -102.26 ADR No
Vol % Chg vs 50 Day
-26.50%
Price/Sales 2.05 Options Yes
Up/Down Volume 1.50 PEG 3.68 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HRB 64 54 C 92 B C B- C C C 126 116 46 11 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
HRB   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 48.41 Full 37.6869 Full 52.63
Earnings 46.88 Earnings 42.91 Earnings 44.74
Sales 17.01 Sales 14.55 Sales 28.95
Margins 60.38 Margins 40.30 Margins 39.47
Valuation 51.03 Valuation 45.15 Valuation 57.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 TRU 100.00
ESNT 99.98 ESNT 99.63 YIN 97.37
ANET 99.96 PYPL 99.25 GWGH 94.74
FB 99.94 HLI 98.88 CBOE 92.11
YY 99.92 NMIH 98.51 MSCI 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HRB   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.40%
1 Day
-0.05%
1 Day
-0.43%
1 Week
-3.00%
1 Week
+0.39%
1 Week
+0.19%
2 Weeks
-1.03%
2 Weeks
-1.32%
2 Weeks
-0.81%
3 Weeks
-1.49%
3 Weeks
-0.64%
3 Weeks
-0.78%
1 Month
-2.65%
1 Month
-0.11%
1 Month
+0.39%
3 Months
+17.03%
3 Months
+8.73%
3 Months
+7.25%
6 Months
+47.40%
6 Months
+11.16%
6 Months
+9.48%
1 year
+26.77%
1 year
+28.38%
1 year
+20.15%
YTD
+31.82%
YTD
+20.09%
YTD
+17.35%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HRB Current 7 1 Day
-0.05%
Sector Finance Yesterday 7 1 Week
+0.39%
Market Val(Bil) 1,566.80B 1 Week Ago 6 2 Weeks
-1.32%
Industry Groups 31 2 Week Ago 6 3 Week
-0.64%
Total Stocks 235 3 Week Ago 7 1 Month
-0.11%
New Highs 1 1 Month Ago 9 3 Month
+8.73%
New Highs % 0.43% 3 Month Ago 17 6 Months
+11.16%
New Lows 6 6 Month Ago 15 1 year
+28.38%
New Lows % 2.55% 1 Year Ago 17 YTD
+20.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HRB Current 59 1 Day
-0.43%
Industry Group Financial Services - Specialty Yesterday 54 1 Week
+0.19%
Market Val(Bil) 261.55B 1 Week Ago 60 2 Weeks
-0.81%
Total Stocks 31 2 Weeks Ago 70 3 Weeks
-0.78%
New Highs 0 3 Weeks Ago 69 1 Month
+0.39%
New Highs % 0.00% 1 Month Ago 92 3 Months
+7.25%
New Lows 0 3 Months Ago 88 6 Months
+9.48%
New Lows % 0.00% 6 Months Ago 98 1 Year
+20.15%
      1 Year Ago 86 YTD
+17.35%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-08-29 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector FINANCE
Close 29.78 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.42 Dividend Yield 3.2 Market_Cap_mil 6225.7
% Change -1.4 Alpha 0.06 Enterprise_Val_mil 6708.4
Open 30.17 Beta 0.86 Shares_1000s 209056
Day's Range 29.78 - 30.19 Daily ATR 0.55 Incorp_Date 1955
52 Week Range 19.85 - 31.8 Daily ATR% 1.85 IPO Date
Volume 238,630,000 Price/Earnings 15 Location Kansas City,MO
Avg Vol 50d 323,298,000 Price/Book -102.26 ADR No
Short Volume 24,411,594 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg 18.6 PEG 3.68 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-08-29 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector FINANCE
Close 29.78 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.42 Dividend Yield 3.2 Market_Cap_mil 6225.7
% Change -1.4 Alpha 0.06 Enterprise_Val_mil 6708.4
Open 30.17 Beta 0.86 Shares_1000s 209056
Day's Range 29.78 - 30.19 Daily ATR 0.55 Incorp_Date 1955
52 Week Range 19.85 - 31.8 Daily ATR% 1.85 IPO Date
Volume 238,630,000 Price/Earnings 15 Location Kansas City,MO
Avg Vol 50d 323,298,000 Price/Book -102.26 ADR No
Short Volume 24,411,594 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg 18.6 PEG 3.68 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HRB 17.01 14.55 28.95 3036.3M Yes No 1 0 -1 2
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-08-29 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector FINANCE
Close 29.78 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.42 Dividend Yield 3.2 Market_Cap_mil 6225.7
% Change -1.4 Alpha 0.06 Enterprise_Val_mil 6708.4
Open 30.17 Beta 0.86 Shares_1000s 209056
Day's Range 29.78 - 30.19 Daily ATR 0.55 Incorp_Date 1955
52 Week Range 19.85 - 31.8 Daily ATR% 1.85 IPO Date
Volume 238,630,000 Price/Earnings 15 Location Kansas City,MO
Avg Vol 50d 323,298,000 Price/Book -102.26 ADR No
Short Volume 24,411,594 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg 18.6 PEG 3.68 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HRB 60.38 40.3 39.47 20.7 No 33.8
 
Stock Symbol   Sector   Industry Group
HRB   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 20.53 Price/Earnings (PE) 19.81
Price/Book (PB) -102.26 Price/Book (PB) 3.15 Price/Book (PB) 2.32
Price/Sales (PS) 2.05 Price/Sales (PS) 4.32 Price/Sales (PS) 2.93
Price/Cash Flow (PCF) 11.32 Price/Cash Flow (PCF) 27.24 Price/Cash Flow (PCF) 158.06
PEG 3.68 PEG 2.54 PEG 2.10
Dividend Adj PEG 2.04 Dividend Adj PEG 1.44 Dividend Adj PEG 1.59
Return on Equity (ROE) 0.00 Return on Equity (ROE) 17.47 Return on Equity (ROE) 24.04
Yield 3.20 Yield 3.63 Yield 1.37
Current Ratio 1.43 Current Ratio 12.09 Current Ratio 3.16
Debt % 0.00% Debt % 184.50% Debt % 304.69%
Long Term Debt/Work Capital 3.67 Long Term Debt/Work Capital -1.94 Long Term Debt/Work Capital -32.07
 
Stock HRB   Exponential Moving Averages   Simple Moving Averages
Name H & R Block Inc EMA 10 days
30.52(-2.42%)
SMA 10 days
30.63(-2.78%)
Close $29.78 EMA 20 days
30.51(-2.39%)
SMA 20 days
30.46(-2.23%)
$ Change
-0.42
EMA 50 days
29.74(0.13%)
SMA 50 days
30.35(-1.88%)
% Change
-1.40%
EMA 89 days
28.39(4.9%)
SMA 79 days
28.63(4.02%)
Volume 2,386,300 EMA 100 days
28.06(6.13%)
SMA 100 days
27.52(8.21%)
Avg Volume 3,232,980 EMA 200 days
26.29(13.28%)
SMA 200 days
24.83(19.94%)
Vol% vs. Avg Vol
-26.50%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
31.25(-4.7%)
  Upper
31.30(-4.86%)
ATR 0.55   Mid
30.53(-2.46%)
  Mid
30.46(-2.23%)
ATR% 1.85%   Lower
29.82(-0.13%)
  Lower
29.63(0.51%)