H & R Block Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary H&R Block Inc. is a diversified company involved in tax return preparation,electronic filing of income tax returns and other tax-related services. The Company's subsidiaries also offer investment services through broker-dealers, originate, purchase, service, sell and securitize mortgages, offer personal productivity software, purchase participation interests in refund anticipation loans made by a third-party lender, and offer accounting, tax and consulting services to business clients.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-12-05 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector Finance
Close $26.16 Exp. Dividend Amount N/A Industry Financial Services - Specialty
$ Change
+0.18
Dividend Yield 3.70 Market Cap 5,469M
% Change
+0.70%
Alpha 0.03 Enterprise Value 6,374M
Open 26.07 Beta 0.80 Shares 1000s 209,059
Days Range 25.83 - 26.18 Daily ATR 0.73 Incorp Date 1955
52 Week Range 19.85 - 31.80 Daily ATR% 2.79% IPO Date
Volume 3,446,300 Price/Earnings 13.00 Location Kansas City,MO
Avg Vol 50d 2,725,310 Price/Book -89.83 ADR No
Vol % Chg vs 50 Day
+27.40%
Price/Sales 1.79 Options Yes
Up/Down Volume 0.60 PEG 2.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HRB 28 51 C 45 B E E C C D+ 141 125 54 8 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
HRB   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.65 Full 16.0451 Full 36.84
Earnings 42.47 Earnings 39.55 Earnings 47.37
Sales 58.70 Sales 50.75 Sales 65.79
Margins 50.74 Margins 29.48 Margins 31.58
Valuation 51.13 Valuation 45.15 Valuation 60.53
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 CBOE 100.00
YY 99.98 ESNT 99.63 TRU 97.37
ESNT 99.96 PYPL 99.25 GWGH 94.74
FB 99.94 YRD 98.88 ENV 92.11
MKSI 99.92 NMIH 98.51 MSCI 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HRB   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.54%
1 Day
+0.21%
1 Week
-1.47%
1 Week
+0.76%
1 Week
-1.09%
2 Weeks
+0.05%
2 Weeks
+3.40%
2 Weeks
+0.59%
3 Weeks
-10.83%
3 Weeks
+2.80%
3 Weeks
+0.30%
1 Month
-11.34%
1 Month
+3.78%
1 Month
+1.85%
3 Months
-11.61%
3 Months
+7.78%
3 Months
+3.24%
6 Months
+11.50%
6 Months
+14.37%
6 Months
+9.30%
1 year
+21.20%
1 year
+31.77%
1 year
+21.29%
YTD
+16.87%
YTD
+24.26%
YTD
+19.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HRB Current 13 1 Day
+0.54%
Sector Finance Yesterday 12 1 Week
+0.76%
Market Val(Bil) 1,692.48B 1 Week Ago 13 2 Weeks
+3.40%
Industry Groups 37 2 Week Ago 12 3 Week
+2.80%
Total Stocks 267 3 Week Ago 7 1 Month
+3.78%
New Highs 22 1 Month Ago 7 3 Month
+7.78%
New Highs % 8.24% 3 Month Ago 12 6 Months
+14.37%
New Lows 2 6 Month Ago 15 1 year
+31.77%
New Lows % 0.75% 1 Year Ago 20 YTD
+24.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HRB Current 100 1 Day
+0.21%
Industry Group Financial Services - Specialty Yesterday 102 1 Week
-1.09%
Market Val(Bil) 266.46B 1 Week Ago 88 2 Weeks
+0.59%
Total Stocks 37 2 Weeks Ago 68 3 Weeks
+0.30%
New Highs 2 3 Weeks Ago 54 1 Month
+1.85%
New Highs % 5.41% 1 Month Ago 59 3 Months
+3.24%
New Lows 0 3 Months Ago 63 6 Months
+9.30%
New Lows % 0.00% 6 Months Ago 105 1 Year
+21.29%
      1 Year Ago 68 YTD
+19.08%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-12-05 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector FINANCE
Close 26.16 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.18 Dividend Yield 3.7 Market_Cap_mil 5469
% Change 0.7 Alpha 0.03 Enterprise_Val_mil 6374.2
Open 26.07 Beta 0.8 Shares_1000s 209059
Day's Range 25.83 - 26.18 Daily ATR 0.73 Incorp_Date 1955
52 Week Range 19.85 - 31.8 Daily ATR% 2.79 IPO Date
Volume 344,630,000 Price/Earnings 13 Location Kansas City,MO
Avg Vol 50d 272,531,000 Price/Book -89.83 ADR No
Short Volume 28,529,047 Price/Sales 1.79 Options Yes
Shrt Int Pcnt Chg 23.9 PEG 2.62 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-12-05 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector FINANCE
Close 26.16 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.18 Dividend Yield 3.7 Market_Cap_mil 5469
% Change 0.7 Alpha 0.03 Enterprise_Val_mil 6374.2
Open 26.07 Beta 0.8 Shares_1000s 209059
Day's Range 25.83 - 26.18 Daily ATR 0.73 Incorp_Date 1955
52 Week Range 19.85 - 31.8 Daily ATR% 2.79 IPO Date
Volume 344,630,000 Price/Earnings 13 Location Kansas City,MO
Avg Vol 50d 272,531,000 Price/Book -89.83 ADR No
Short Volume 28,529,047 Price/Sales 1.79 Options Yes
Shrt Int Pcnt Chg 23.9 PEG 2.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HRB 58.7 50.75 65.79 3036.3M Yes Yes 10 0 -1 2
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-12-05 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector FINANCE
Close 26.16 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.18 Dividend Yield 3.7 Market_Cap_mil 5469
% Change 0.7 Alpha 0.03 Enterprise_Val_mil 6374.2
Open 26.07 Beta 0.8 Shares_1000s 209059
Day's Range 25.83 - 26.18 Daily ATR 0.73 Incorp_Date 1955
52 Week Range 19.85 - 31.8 Daily ATR% 2.79 IPO Date
Volume 344,630,000 Price/Earnings 13 Location Kansas City,MO
Avg Vol 50d 272,531,000 Price/Book -89.83 ADR No
Short Volume 28,529,047 Price/Sales 1.79 Options Yes
Shrt Int Pcnt Chg 23.9 PEG 2.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HRB 50.74 29.48 31.58 20.7 No
 
Stock Symbol   Sector   Industry Group
HRB   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 20.13 Price/Earnings (PE) 18.83
Price/Book (PB) -89.83 Price/Book (PB) 3.21 Price/Book (PB) 2.71
Price/Sales (PS) 1.79 Price/Sales (PS) 4.49 Price/Sales (PS) 2.63
Price/Cash Flow (PCF) 9.94 Price/Cash Flow (PCF) 25.21 Price/Cash Flow (PCF) 135.14
PEG 2.62 PEG 2.68 PEG 2.09
Dividend Adj PEG 1.51 Dividend Adj PEG 1.50 Dividend Adj PEG 1.62
Return on Equity (ROE) 0.00 Return on Equity (ROE) 17.32 Return on Equity (ROE) 21.89
Yield 3.70 Yield 3.46 Yield 1.20
Current Ratio 1.48 Current Ratio 13.23 Current Ratio 3.76
Debt % 0.00% Debt % 186.57% Debt % 306.03%
Long Term Debt/Work Capital 5.50 Long Term Debt/Work Capital -2.84 Long Term Debt/Work Capital -25.15
 
Stock HRB   Exponential Moving Averages   Simple Moving Averages
Name H & R Block Inc EMA 10 days
26.30(-0.53%)
SMA 10 days
25.99(0.65%)
Close $26.16 EMA 20 days
27.02(-3.18%)
SMA 20 days
27.16(-3.68%)
$ Change
+0.18
EMA 50 days
28.04(-6.7%)
SMA 50 days
29.00(-9.79%)
% Change
+0.70%
EMA 89 days
27.74(-5.7%)
SMA 79 days
28.93(-9.57%)
Volume 3,446,300 EMA 100 days
27.57(-5.11%)
SMA 100 days
28.14(-7.04%)
Avg Volume 2,725,310 EMA 200 days
26.27(-0.42%)
SMA 200 days
25.17(3.93%)
Vol% vs. Avg Vol
+27.40%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
27.68(-5.49%)
  Upper
30.44(-14.06%)
ATR 0.73   Mid
26.73(-2.13%)
  Mid
27.16(-3.68%)
ATR% 2.79%   Lower
25.79(1.43%)
  Lower
23.88(9.55%)