H & R Block Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary H&R Block Inc. is a diversified company involved in tax return preparation,electronic filing of income tax returns and other tax-related services. The Company's subsidiaries also offer investment services through broker-dealers, originate, purchase, service, sell and securitize mortgages, offer personal productivity software, purchase participation interests in refund anticipation loans made by a third-party lender, and offer accounting, tax and consulting services to business clients.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-12-05 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector Finance
Close $24.74 Exp. Dividend Amount N/A Industry Financial Services - Specialty
$ Change
-0.56
Dividend Yield 3.90 Market Cap 5,172M
% Change
-2.20%
Alpha 0.01 Enterprise Value 6,232M
Open 25.26 Beta 0.67 Shares 1000s 209,059
Days Range 24.59 - 25.26 Daily ATR 0.58 Incorp Date 1955
52 Week Range 19.85 - 31.80 Daily ATR% 2.33% IPO Date
Volume 2,789,500 Price/Earnings 13.00 Location Kansas City,MO
Avg Vol 50d 2,819,050 Price/Book -84.95 ADR No
Vol % Chg vs 50 Day
+0.70%
Price/Sales 1.70 Options Yes
Up/Down Volume 0.90 PEG 2.56 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HRB 36 51 C 25 C E E C C A- 40 37 135 56 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
HRB   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.50 Full 13.1084 Full 28.21
Earnings 42.54 Earnings 38.95 Earnings 46.15
Sales 58.52 Sales 50.19 Sales 64.10
Margins 42.64 Margins 23.22 Margins 30.77
Valuation 52.39 Valuation 48.31 Valuation 58.97
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 TRU 100.00
ESNT 99.98 ESNT 99.63 CBOE 97.44
LRCX 99.96 ESQ 99.25 ENV 94.87
YY 99.94 CIFS 98.88 AINC 92.31
FB 99.92 NMIH 98.50 BR 89.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HRB   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
+0.09%
1 Day
+0.07%
1 Week
-6.32%
1 Week
+0.41%
1 Week
+0.60%
2 Weeks
-0.40%
2 Weeks
+1.46%
2 Weeks
-0.03%
3 Weeks
-3.77%
3 Weeks
+1.58%
3 Weeks
-0.86%
1 Month
-6.25%
1 Month
+3.32%
1 Month
-0.28%
3 Months
-18.05%
3 Months
+8.50%
3 Months
+3.28%
6 Months
+1.53%
6 Months
+19.17%
6 Months
+12.00%
1 year
+13.11%
1 year
+40.35%
1 year
+32.51%
YTD
+10.52%
YTD
+32.73%
YTD
+22.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HRB Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 33 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HRB Current 85 1 Day
+0.07%
Industry Group Financial Services - Specialty Yesterday 84 1 Week
+0.60%
Market Val(Bil) 270.12B 1 Week Ago 95 2 Weeks
-0.03%
Total Stocks 33 2 Weeks Ago 81 3 Weeks
-0.86%
New Highs 3 3 Weeks Ago 77 1 Month
-0.28%
New Highs % 9.09% 1 Month Ago 82 3 Months
+3.28%
New Lows 0 3 Months Ago 75 6 Months
+12.00%
New Lows % 0.00% 6 Months Ago 89 1 Year
+32.51%
      1 Year Ago 69 YTD
+22.72%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-12-05 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector FINANCE
Close 24.74 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.56 Dividend Yield 3.9 Market_Cap_mil 5172.1
% Change -2.2 Alpha 0.01 Enterprise_Val_mil 6232
Open 25.26 Beta 0.67 Shares_1000s 209059
Day's Range 24.59 - 25.26 Daily ATR 0.58 Incorp_Date 1955
52 Week Range 19.85 - 31.8 Daily ATR% 2.33 IPO Date
Volume 278,950,000 Price/Earnings 13 Location Kansas City,MO
Avg Vol 50d 281,905,000 Price/Book -84.95 ADR No
Short Volume 28,517,709 Price/Sales 1.7 Options Yes
Shrt Int Pcnt Chg 7.8 PEG 2.56 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-12-05 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector FINANCE
Close 24.74 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.56 Dividend Yield 3.9 Market_Cap_mil 5172.1
% Change -2.2 Alpha 0.01 Enterprise_Val_mil 6232
Open 25.26 Beta 0.67 Shares_1000s 209059
Day's Range 24.59 - 25.26 Daily ATR 0.58 Incorp_Date 1955
52 Week Range 19.85 - 31.8 Daily ATR% 2.33 IPO Date
Volume 278,950,000 Price/Earnings 13 Location Kansas City,MO
Avg Vol 50d 281,905,000 Price/Book -84.95 ADR No
Short Volume 28,517,709 Price/Sales 1.7 Options Yes
Shrt Int Pcnt Chg 7.8 PEG 2.56 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HRB 58.52 50.19 64.1 3036.3M Yes Yes 10 0 -1 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HRB Earnings Date 2017-12-05 Exchange NYSE
Name H & R Block Inc Ex Dividend Date N/A Sector FINANCE
Close 24.74 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.56 Dividend Yield 3.9 Market_Cap_mil 5172.1
% Change -2.2 Alpha 0.01 Enterprise_Val_mil 6232
Open 25.26 Beta 0.67 Shares_1000s 209059
Day's Range 24.59 - 25.26 Daily ATR 0.58 Incorp_Date 1955
52 Week Range 19.85 - 31.8 Daily ATR% 2.33 IPO Date
Volume 278,950,000 Price/Earnings 13 Location Kansas City,MO
Avg Vol 50d 281,905,000 Price/Book -84.95 ADR No
Short Volume 28,517,709 Price/Sales 1.7 Options Yes
Shrt Int Pcnt Chg 7.8 PEG 2.56 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HRB 42.64 23.22 30.77 20.7 No
 
Stock Symbol   Sector   Industry Group
HRB   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 18.66
Price/Book (PB) -84.95 Price/Book (PB) 3.66 Price/Book (PB) 3.19
Price/Sales (PS) 1.70 Price/Sales (PS) 7.89 Price/Sales (PS) 25.12
Price/Cash Flow (PCF) 9.40 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 10.71
PEG 2.56 PEG 2.74 PEG 2.08
Dividend Adj PEG 1.44 Dividend Adj PEG 1.57 Dividend Adj PEG 1.56
Return on Equity (ROE) 0.00 Return on Equity (ROE) 17.12 Return on Equity (ROE) 22.74
Yield 3.90 Yield 3.51 Yield 1.31
Current Ratio 1.48 Current Ratio 94.36 Current Ratio 3.66
Debt % 0.00% Debt % 181.38% Debt % 310.35%
Long Term Debt/Work Capital 5.50 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital -28.41
 
Stock HRB   Exponential Moving Averages   Simple Moving Averages
Name H & R Block Inc EMA 10 days
25.65(-3.55%)
SMA 10 days
25.77(-4%)
Close $24.74 EMA 20 days
25.77(-4%)
SMA 20 days
25.54(-3.13%)
$ Change
-0.56
EMA 50 days
26.46(-6.5%)
SMA 50 days
26.38(-6.22%)
% Change
-2.20%
EMA 89 days
26.79(-7.65%)
SMA 79 days
27.78(-10.94%)
Volume 2,789,500 EMA 100 days
26.78(-7.62%)
SMA 100 days
28.26(-12.46%)
Avg Volume 2,819,050 EMA 200 days
26.16(-5.43%)
SMA 200 days
25.65(-3.55%)
Vol% vs. Avg Vol
+0.70%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
26.46(-6.5%)
  Upper
26.62(-7.06%)
ATR 0.58   Mid
25.72(-3.81%)
  Mid
25.54(-3.13%)
ATR% 2.33%   Lower
24.97(-0.92%)
  Lower
24.46(1.14%)