Helmerich & Payne Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Helmerich & Payne, Inc. is primarily engaged in the exploration, production, and sale of crude oil and natural gas and in contractdrilling of oil and gas wells for others. These activities account for the major portion of its operating revenues. The company is also engaged in the ownership, development, and operation of commercial real estate.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HP Earnings Date 2017-11-16 Exchange NYSE
Name Helmerich & Payne Inc Ex Dividend Date 2017-11-10 Sector Energy
Close $54.31 Exp. Dividend Amount 0.7 Industry Oil / Gas - Drilling
$ Change
+0.49
Dividend Yield 5.20 Market Cap 5,897M
% Change
+0.90%
Alpha -0.12 Enterprise Value 5,724M
Open 53.74 Beta 1.15 Shares 1000s 108,581
Days Range 52.92 - 54.53 Daily ATR 1.39 Incorp Date 1920
52 Week Range 42.16 - 85.78 Daily ATR% 2.57% IPO Date
Volume 1,447,000 Price/Earnings 0.00 Location Tulsa,OK
Avg Vol 50d 1,604,400 Price/Book 1.29 ADR No
Vol % Chg vs 50 Day
-9.40%
Price/Sales 3.68 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HP 15 20 E 22 D B B- C D D+ 148 153 197 196 Oil&Gas-Drilling ENERGY
   
Stock Symbol   Sector   Industry Group
HP   Energy   Oil / Gas - Drilling
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 14.33 Full 32.864 Full 80.00
Earnings 27.16 Earnings 27.70 Earnings 60.00
Sales 68.60 Sales 66.90 Sales 73.33
Margins 31.36 Margins 41.55 Margins 60.00
Valuation 42.19 Valuation 71.60 Valuation 86.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Drilling
JP 100.00 DQ 100.00 DO 100.00
ESNT 99.98 VNOM 99.77 SDLP 93.33
LRCX 99.96 SEDG 99.53 PTEN 86.67
YY 99.94 AQN 99.30 HP 80.00
FB 99.92 CPE 99.06 ORIG 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HP   Energy   Oil / Gas - Drilling
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.59%
1 Day
+0.41%
1 Week
+3.55%
1 Week
+1.89%
1 Week
+5.07%
2 Weeks
+3.94%
2 Weeks
+0.68%
2 Weeks
+0.15%
3 Weeks
+2.94%
3 Weeks
+0.52%
3 Weeks
-0.29%
1 Month
+5.95%
1 Month
+0.74%
1 Month
+0.21%
3 Months
+12.43%
3 Months
+5.85%
3 Months
+11.09%
6 Months
-4.92%
6 Months
+7.90%
6 Months
-6.07%
1 year
-11.10%
1 year
+11.07%
1 year
-14.79%
YTD
-27.14%
YTD
+4.65%
YTD
-30.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HP Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 14 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HP Current 169 1 Day
+0.41%
Industry Group Oil / Gas - Drilling Yesterday 169 1 Week
+5.07%
Market Val(Bil) 24.93B 1 Week Ago 189 2 Weeks
+0.15%
Total Stocks 14 2 Weeks Ago 187 3 Weeks
-0.29%
New Highs 0 3 Weeks Ago 187 1 Month
+0.21%
New Highs % 0.00% 1 Month Ago 182 3 Months
+11.09%
New Lows 0 3 Months Ago 192 6 Months
-6.07%
New Lows % 0.00% 6 Months Ago 188 1 Year
-14.79%
      1 Year Ago 105 YTD
-30.24%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HP Earnings Date 2017-11-16 Exchange NYSE
Name Helmerich & Payne Inc Ex Dividend Date 2017-11-10 Sector ENERGY
Close 54.31 Exp. Dividend Amt 0.7 Industry Oil&Gas-Drilling
$ Change 0.49 Dividend Yield 5.2 Market_Cap_mil 5897
% Change 0.9 Alpha -0.12 Enterprise_Val_mil 5723.8
Open 53.74 Beta 1.15 Shares_1000s 108581
Day's Range 52.92 - 54.53 Daily ATR 1.39 Incorp_Date 1920
52 Week Range 42.16 - 85.78 Daily ATR% 2.57 IPO Date
Volume 144,700,000 Price/Earnings Location Tulsa,OK
Avg Vol 50d 160,440,000 Price/Book 1.29 ADR No
Short Volume 20,644,639 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg 19.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HP Earnings Date 2017-11-16 Exchange NYSE
Name Helmerich & Payne Inc Ex Dividend Date 2017-11-10 Sector ENERGY
Close 54.31 Exp. Dividend Amt 0.7 Industry Oil&Gas-Drilling
$ Change 0.49 Dividend Yield 5.2 Market_Cap_mil 5897
% Change 0.9 Alpha -0.12 Enterprise_Val_mil 5723.8
Open 53.74 Beta 1.15 Shares_1000s 108581
Day's Range 52.92 - 54.53 Daily ATR 1.39 Incorp_Date 1920
52 Week Range 42.16 - 85.78 Daily ATR% 2.57 IPO Date
Volume 144,700,000 Price/Earnings Location Tulsa,OK
Avg Vol 50d 160,440,000 Price/Book 1.29 ADR No
Short Volume 20,644,639 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg 19.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HP 68.6 66.9 73.33 1624.2M Yes Yes 36 -49 -32 -15
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HP Earnings Date 2017-11-16 Exchange NYSE
Name Helmerich & Payne Inc Ex Dividend Date 2017-11-10 Sector ENERGY
Close 54.31 Exp. Dividend Amt 0.7 Industry Oil&Gas-Drilling
$ Change 0.49 Dividend Yield 5.2 Market_Cap_mil 5897
% Change 0.9 Alpha -0.12 Enterprise_Val_mil 5723.8
Open 53.74 Beta 1.15 Shares_1000s 108581
Day's Range 52.92 - 54.53 Daily ATR 1.39 Incorp_Date 1920
52 Week Range 42.16 - 85.78 Daily ATR% 2.57 IPO Date
Volume 144,700,000 Price/Earnings Location Tulsa,OK
Avg Vol 50d 160,440,000 Price/Book 1.29 ADR No
Short Volume 20,644,639 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg 19.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HP 31.36 41.55 60 -7.7 No
 
Stock Symbol   Sector   Industry Group
HP   Energy   Oil / Gas - Drilling
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 19.00
Price/Book (PB) 1.29 Price/Book (PB) 10.64 Price/Book (PB) 0.51
Price/Sales (PS) 3.68 Price/Sales (PS) 6.71 Price/Sales (PS) 1.11
Price/Cash Flow (PCF) 7.83 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) 5.65
PEG 0.00 PEG 2.12 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 0.00
Return on Equity (ROE) -2.20 Return on Equity (ROE) 8.63 Return on Equity (ROE) 0.71
Yield 5.20 Yield 3.66 Yield 1.64
Current Ratio 3.74 Current Ratio 1.91 Current Ratio 2.24
Debt % 10.80% Debt % 267.82% Debt % 2230.69%
Long Term Debt/Work Capital 0.54 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 5.56
 
Stock HP   Exponential Moving Averages   Simple Moving Averages
Name Helmerich & Payne Inc EMA 10 days
52.67(3.11%)
SMA 10 days
52.26(3.92%)
Close $54.31 EMA 20 days
52.07(4.3%)
SMA 20 days
52.12(4.2%)
$ Change
+0.49
EMA 50 days
50.93(6.64%)
SMA 50 days
49.53(9.65%)
% Change
+0.90%
EMA 89 days
51.45(5.56%)
SMA 79 days
49.58(9.54%)
Volume 1,447,000 EMA 100 days
51.78(4.89%)
SMA 100 days
50.29(7.99%)
Avg Volume 1,604,400 EMA 200 days
54.74(-0.79%)
SMA 200 days
56.81(-4.4%)
Vol% vs. Avg Vol
-9.40%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
54.11(0.37%)
  Upper
53.80(0.95%)
ATR 1.39   Mid
52.30(3.84%)
  Mid
52.12(4.2%)
ATR% 2.57%   Lower
50.49(7.57%)
  Lower
50.44(7.67%)