Honeywell Intl Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Honeywell International is a diversified technology and manufacturing company, serving customers worldwide with aerospace products and services, control technologies for buildings, homes and industry, automotive products, power generation systems, specialty chemicals, fibers, plastics and electronic and advanced materials. Its operations are conducted by strategic business units, which have been aggregated under four reportable segments: Aerospace Solutions, Automation & Asset Management, Performance Materials and Power & Transportation Products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2017-10-19 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date N/A Sector Miscellaneous
Close $138.08 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+0.66
Dividend Yield 1.90 Market Cap 105,019M
% Change
+0.50%
Alpha 0.02 Enterprise Value 111,206M
Open 137.31 Beta 0.95 Shares 1000s 760,569
Days Range 137.18 - 138.55 Daily ATR 1.61 Incorp Date 1985
52 Week Range 105.25 - 140.21 Daily ATR% 1.17% IPO Date
Volume 1,974,400 Price/Earnings 20.00 Location Morris Plains,NJ
Avg Vol 50d 2,487,940 Price/Book 5.42 ADR No
Vol % Chg vs 50 Day
-19.90%
Price/Sales 2.67 Options Yes
Up/Down Volume 1.10 PEG 1.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HON 77 81 B 77 C C+ C+ C C C+ 105 95 153 83 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
HON   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.55 Full 95 Full 90.91
Earnings 78.23 Earnings 94.00 Earnings 86.36
Sales 28.34 Sales 39.00 Sales 36.36
Margins 99.73 Margins 99.00 Margins 95.45
Valuation 70.32 Valuation 79.00 Valuation 77.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 PHG 100.00
ESNT 99.98 PHG 99.00 ROP 95.45
FB 99.96 ROP 98.00 HON 90.91
ANET 99.94 PKG 97.00 DD 86.36
YY 99.92 NTIC 96.00 CHE 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HON   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.40%
1 Day
+0.40%
1 Week
-0.18%
1 Week
+0.31%
1 Week
+0.31%
2 Weeks
+0.02%
2 Weeks
+0.42%
2 Weeks
+0.42%
3 Weeks
+0.19%
3 Weeks
+3.17%
3 Weeks
+3.17%
1 Month
+2.63%
1 Month
+4.57%
1 Month
+4.57%
3 Months
+6.78%
3 Months
+10.16%
3 Months
+10.16%
6 Months
+13.41%
6 Months
+6.95%
6 Months
+6.95%
1 year
+22.75%
1 year
+20.76%
1 year
+20.76%
YTD
+21.02%
YTD
+9.71%
YTD
+9.71%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HON Current 21 1 Day
+0.40%
Sector Miscellaneous Yesterday 18 1 Week
+0.31%
Market Val(Bil) 353,238.88B 1 Week Ago 20 2 Weeks
+0.42%
Industry Groups 22 2 Week Ago 24 3 Week
+3.17%
Total Stocks 99 3 Week Ago 23 1 Month
+4.57%
New Highs 3 1 Month Ago 28 3 Month
+10.16%
New Highs % 3.03% 3 Month Ago 32 6 Months
+6.95%
New Lows 6 6 Month Ago 22 1 year
+20.76%
New Lows % 6.06% 1 Year Ago 24 YTD
+9.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HON Current 87 1 Day
+0.40%
Industry Group Diversified Operations Yesterday 82 1 Week
+0.31%
Market Val(Bil) 353,088.93B 1 Week Ago 89 2 Weeks
+0.42%
Total Stocks 22 2 Weeks Ago 108 3 Weeks
+3.17%
New Highs 0 3 Weeks Ago 117 1 Month
+4.57%
New Highs % 0.00% 1 Month Ago 135 3 Months
+10.16%
New Lows 2 3 Months Ago 157 6 Months
+6.95%
New Lows % 9.09% 6 Months Ago 108 1 Year
+20.76%
      1 Year Ago 128 YTD
+9.71%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2017-10-19 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date N/A Sector MISC
Close 138.08 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.66 Dividend Yield 1.9 Market_Cap_mil 105019
% Change 0.5 Alpha 0.02 Enterprise_Val_mil 111206
Open 137.31 Beta 0.95 Shares_1000s 760569
Day's Range 137.18 - 138.55 Daily ATR 1.61 Incorp_Date 1985
52 Week Range 105.25 - 140.21 Daily ATR% 1.17 IPO Date
Volume 197,440,000 Price/Earnings 20 Location Morris Plains,NJ
Avg Vol 50d 248,794,000 Price/Book 5.42 ADR No
Short Volume 7,709,660 Price/Sales 2.67 Options Yes
Shrt Int Pcnt Chg 17.6 PEG 1.43 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2017-10-19 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date N/A Sector MISC
Close 138.08 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.66 Dividend Yield 1.9 Market_Cap_mil 105019
% Change 0.5 Alpha 0.02 Enterprise_Val_mil 111206
Open 137.31 Beta 0.95 Shares_1000s 760569
Day's Range 137.18 - 138.55 Daily ATR 1.61 Incorp_Date 1985
52 Week Range 105.25 - 140.21 Daily ATR% 1.17 IPO Date
Volume 197,440,000 Price/Earnings 20 Location Morris Plains,NJ
Avg Vol 50d 248,794,000 Price/Book 5.42 ADR No
Short Volume 7,709,660 Price/Sales 2.67 Options Yes
Shrt Int Pcnt Chg 17.6 PEG 1.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HON 28.34 39 36.36 39302M Yes No 1 2 -1 1
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2017-10-19 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date N/A Sector MISC
Close 138.08 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.66 Dividend Yield 1.9 Market_Cap_mil 105019
% Change 0.5 Alpha 0.02 Enterprise_Val_mil 111206
Open 137.31 Beta 0.95 Shares_1000s 760569
Day's Range 137.18 - 138.55 Daily ATR 1.61 Incorp_Date 1985
52 Week Range 105.25 - 140.21 Daily ATR% 1.17 IPO Date
Volume 197,440,000 Price/Earnings 20 Location Morris Plains,NJ
Avg Vol 50d 248,794,000 Price/Book 5.42 ADR No
Short Volume 7,709,660 Price/Sales 2.67 Options Yes
Shrt Int Pcnt Chg 17.6 PEG 1.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HON 99.73 99 95.45 17.9 Yes 13.8 13.7 13.6 13.5 13.3 13.2
 
Stock Symbol   Sector   Industry Group
HON   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 104.66 Price/Earnings (PE) 19.68
Price/Book (PB) 5.42 Price/Book (PB) 1010.78 Price/Book (PB) 59.87
Price/Sales (PS) 2.67 Price/Sales (PS) 41.42 Price/Sales (PS) 68.49
Price/Cash Flow (PCF) 19.10 Price/Cash Flow (PCF) -7823.93 Price/Cash Flow (PCF) 464.32
PEG 1.43 PEG 3.54 PEG 3.11
Dividend Adj PEG 1.26 Dividend Adj PEG 2.50 Dividend Adj PEG 2.34
Return on Equity (ROE) 27.00 Return on Equity (ROE) 0.38 Return on Equity (ROE) 13.67
Yield 1.90 Yield 1.17 Yield 2.15
Current Ratio 1.34 Current Ratio 100.04 Current Ratio 2.02
Debt % 62.90% Debt % 132.17% Debt % 79.99%
Long Term Debt/Work Capital 1.86 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital 3.43
 
Stock HON   Exponential Moving Averages   Simple Moving Averages
Name Honeywell Intl Inc EMA 10 days
137.34(0.54%)
SMA 10 days
137.78(0.22%)
Close $138.08 EMA 20 days
136.85(0.9%)
SMA 20 days
137.08(0.73%)
$ Change
+0.66
EMA 50 days
134.95(2.32%)
SMA 50 days
134.99(2.29%)
% Change
+0.50%
EMA 89 days
132.33(4.35%)
SMA 79 days
133.47(3.45%)
Volume 1,974,400 EMA 100 days
131.61(4.92%)
SMA 100 days
131.38(5.1%)
Avg Volume 2,487,940 EMA 200 days
125.98(9.6%)
SMA 200 days
124.09(11.27%)
Vol% vs. Avg Vol
-19.90%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
139.17(-0.78%)
  Upper
139.58(-1.07%)
ATR 1.61   Mid
137.08(0.73%)
  Mid
137.08(0.73%)
ATR% 1.17%   Lower
134.99(2.29%)
  Lower
134.57(2.61%)