Honeywell Intl Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Honeywell International is a diversified technology and manufacturing company, serving customers worldwide with aerospace products and services, control technologies for buildings, homes and industry, automotive products, power generation systems, specialty chemicals, fibers, plastics and electronic and advanced materials. Its operations are conducted by strategic business units, which have been aggregated under four reportable segments: Aerospace Solutions, Automation & Asset Management, Performance Materials and Power & Transportation Products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2017-10-19 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date N/A Sector Miscellaneous
Close $138.69 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+0.94
Dividend Yield 1.90 Market Cap 105,483M
% Change
+0.70%
Alpha 0.01 Enterprise Value 111,457M
Open 138.06 Beta 0.98 Shares 1000s 760,569
Days Range 137.82 - 138.82 Daily ATR 1.31 Incorp Date 1985
52 Week Range 105.25 - 140.21 Daily ATR% 0.94% IPO Date
Volume 3,037,400 Price/Earnings 20.00 Location Morris Plains,NJ
Avg Vol 50d 2,553,560 Price/Book 5.45 ADR No
Vol % Chg vs 50 Day
+21.10%
Price/Sales 2.68 Options Yes
Up/Down Volume 1.30 PEG 1.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HON 70 81 B 69 B C C- C C C+ 103 121 156 86 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
HON   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.47 Full 95.098 Full 90.48
Earnings 78.31 Earnings 94.12 Earnings 85.71
Sales 27.96 Sales 35.29 Sales 33.33
Margins 99.71 Margins 99.02 Margins 95.24
Valuation 70.36 Valuation 80.39 Valuation 80.95
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 PHG 100.00
YY 99.98 PHG 99.02 ROP 95.24
ESNT 99.96 PKG 98.04 HON 90.48
FB 99.94 ROP 97.06 TYHT 85.71
ANET 99.92 NTIC 96.08 CHE 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HON   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.41%
1 Day
+0.37%
1 Week
+0.57%
1 Week
+2.19%
1 Week
+2.27%
2 Weeks
+1.57%
2 Weeks
+3.21%
2 Weeks
+3.23%
3 Weeks
+0.77%
3 Weeks
+2.91%
3 Weeks
+2.68%
1 Month
+2.30%
1 Month
+3.28%
1 Month
+3.05%
3 Months
+3.81%
3 Months
+3.12%
3 Months
+3.08%
6 Months
+11.47%
6 Months
+6.36%
6 Months
+5.70%
1 year
+24.64%
1 year
+19.84%
1 year
+19.69%
YTD
+21.55%
YTD
+9.92%
YTD
+9.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HON Current 24 1 Day
+0.41%
Sector Miscellaneous Yesterday 28 1 Week
+2.19%
Market Val(Bil) 1,608.09B 1 Week Ago 30 2 Weeks
+3.21%
Industry Groups 21 2 Week Ago 29 3 Week
+2.91%
Total Stocks 102 3 Week Ago 22 1 Month
+3.28%
New Highs 14 1 Month Ago 14 3 Month
+3.12%
New Highs % 13.73% 3 Month Ago 27 6 Months
+6.36%
New Lows 2 6 Month Ago 22 1 year
+19.84%
New Lows % 1.96% 1 Year Ago 26 YTD
+9.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HON Current 126 1 Day
+0.37%
Industry Group Diversified Operations Yesterday 128 1 Week
+2.27%
Market Val(Bil) 1,452.94B 1 Week Ago 132 2 Weeks
+3.23%
Total Stocks 21 2 Weeks Ago 132 3 Weeks
+2.68%
New Highs 6 3 Weeks Ago 96 1 Month
+3.05%
New Highs % 28.57% 1 Month Ago 71 3 Months
+3.08%
New Lows 0 3 Months Ago 136 6 Months
+5.70%
New Lows % 0.00% 6 Months Ago 112 1 Year
+19.69%
      1 Year Ago 130 YTD
+9.49%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2017-10-19 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date N/A Sector MISC
Close 138.69 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.94 Dividend Yield 1.9 Market_Cap_mil 105483
% Change 0.7 Alpha 0.01 Enterprise_Val_mil 111457
Open 138.06 Beta 0.98 Shares_1000s 760569
Day's Range 137.82 - 138.82 Daily ATR 1.31 Incorp_Date 1985
52 Week Range 105.25 - 140.21 Daily ATR% 0.94 IPO Date
Volume 303,740,000 Price/Earnings 20 Location Morris Plains,NJ
Avg Vol 50d 255,356,000 Price/Book 5.45 ADR No
Short Volume 7,775,030 Price/Sales 2.68 Options Yes
Shrt Int Pcnt Chg 1.9 PEG 1.43 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2017-10-19 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date N/A Sector MISC
Close 138.69 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.94 Dividend Yield 1.9 Market_Cap_mil 105483
% Change 0.7 Alpha 0.01 Enterprise_Val_mil 111457
Open 138.06 Beta 0.98 Shares_1000s 760569
Day's Range 137.82 - 138.82 Daily ATR 1.31 Incorp_Date 1985
52 Week Range 105.25 - 140.21 Daily ATR% 0.94 IPO Date
Volume 303,740,000 Price/Earnings 20 Location Morris Plains,NJ
Avg Vol 50d 255,356,000 Price/Book 5.45 ADR No
Short Volume 7,775,030 Price/Sales 2.68 Options Yes
Shrt Int Pcnt Chg 1.9 PEG 1.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HON 27.96 35.29 33.33 39302M Yes No 1 2 -1 1
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2017-10-19 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date N/A Sector MISC
Close 138.69 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.94 Dividend Yield 1.9 Market_Cap_mil 105483
% Change 0.7 Alpha 0.01 Enterprise_Val_mil 111457
Open 138.06 Beta 0.98 Shares_1000s 760569
Day's Range 137.82 - 138.82 Daily ATR 1.31 Incorp_Date 1985
52 Week Range 105.25 - 140.21 Daily ATR% 0.94 IPO Date
Volume 303,740,000 Price/Earnings 20 Location Morris Plains,NJ
Avg Vol 50d 255,356,000 Price/Book 5.45 ADR No
Short Volume 7,775,030 Price/Sales 2.68 Options Yes
Shrt Int Pcnt Chg 1.9 PEG 1.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HON 99.71 99.02 95.24 17.9 Yes 13.8 13.7 13.6 13.5 13.3 13.2
 
Stock Symbol   Sector   Industry Group
HON   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 121.96 Price/Earnings (PE) 20.33
Price/Book (PB) 5.45 Price/Book (PB) -5072.07 Price/Book (PB) 3.34
Price/Sales (PS) 2.68 Price/Sales (PS) 9.35 Price/Sales (PS) 1.93
Price/Cash Flow (PCF) 19.19 Price/Cash Flow (PCF) -16197.00 Price/Cash Flow (PCF) -27.33
PEG 1.43 PEG 3.63 PEG 3.24
Dividend Adj PEG 1.26 Dividend Adj PEG 2.59 Dividend Adj PEG 2.46
Return on Equity (ROE) 27.00 Return on Equity (ROE) 0.09 Return on Equity (ROE) 12.88
Yield 1.90 Yield 1.05 Yield 2.10
Current Ratio 1.34 Current Ratio 2.49 Current Ratio 2.03
Debt % 62.90% Debt % 132.76% Debt % 79.94%
Long Term Debt/Work Capital 1.86 Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 0.92
 
Stock HON   Exponential Moving Averages   Simple Moving Averages
Name Honeywell Intl Inc EMA 10 days
137.99(0.51%)
SMA 10 days
138.05(0.46%)
Close $138.69 EMA 20 days
137.66(0.75%)
SMA 20 days
137.59(0.8%)
$ Change
+0.94
EMA 50 days
136.52(1.59%)
SMA 50 days
136.90(1.31%)
% Change
+0.70%
EMA 89 days
134.45(3.15%)
SMA 79 days
135.54(2.32%)
Volume 3,037,400 EMA 100 days
133.82(3.64%)
SMA 100 days
134.52(3.1%)
Avg Volume 2,553,560 EMA 200 days
128.40(8.01%)
SMA 200 days
127.37(8.89%)
Vol% vs. Avg Vol
+21.10%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
139.49(-0.57%)
  Upper
139.22(-0.38%)
ATR 1.31   Mid
137.79(0.65%)
  Mid
137.59(0.8%)
ATR% 0.94%   Lower
136.08(1.92%)
  Lower
135.96(2.01%)