Honeywell Intl Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Honeywell International is a diversified technology and manufacturing company, serving customers worldwide with aerospace products and services, control technologies for buildings, homes and industry, automotive products, power generation systems, specialty chemicals, fibers, plastics and electronic and advanced materials. Its operations are conducted by strategic business units, which have been aggregated under four reportable segments: Aerospace Solutions, Automation & Asset Management, Performance Materials and Power & Transportation Products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2018-01-25 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date 2017-11-16 Sector Miscellaneous
Close $144.16 Exp. Dividend Amount 0.75 Industry Diversified Operations
$ Change
-0.48
Dividend Yield 2.10 Market Cap 109,824M
% Change
-0.30%
Alpha 0.04 Enterprise Value 116,803M
Open 144.35 Beta 0.95 Shares 1000s 761,822
Days Range 144.09 - 145.07 Daily ATR 1.40 Incorp Date 1985
52 Week Range 108.01 - 147.00 Daily ATR% 0.97% IPO Date
Volume 2,425,500 Price/Earnings 21.00 Location Morris Plains,NJ
Avg Vol 50d 2,548,480 Price/Book 5.67 ADR No
Vol % Chg vs 50 Day
-3.70%
Price/Sales 2.77 Options Yes
Up/Down Volume 1.80 PEG 1.73 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HON 77 84 B 74 C B B C C C 116 119 102 75 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
HON   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.32 Full 94.2308 Full 85.71
Earnings 85.17 Earnings 96.15 Earnings 90.48
Sales 56.10 Sales 72.12 Sales 57.14
Margins 93.61 Margins 94.23 Margins 90.48
Valuation 70.44 Valuation 83.65 Valuation 85.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 ROP 100.00
ESNT 99.98 PKG 99.04 TYHT 95.24
LRCX 99.96 ROP 98.08 CHE 90.48
YY 99.94 TYHT 97.12 HON 85.71
FB 99.92 CHE 96.15 PHG 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HON   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
-0.41%
1 Day
-0.55%
1 Week
-1.34%
1 Week
-1.86%
1 Week
-1.99%
2 Weeks
+0.51%
2 Weeks
-0.78%
2 Weeks
-0.91%
3 Weeks
+0.59%
3 Weeks
-0.83%
3 Weeks
-1.00%
1 Month
+1.05%
1 Month
-0.18%
1 Month
-0.47%
3 Months
+4.43%
3 Months
+3.23%
3 Months
+2.74%
6 Months
+10.98%
6 Months
+7.48%
6 Months
+6.88%
1 year
+35.29%
1 year
+24.55%
1 year
+24.15%
YTD
+26.35%
YTD
+12.54%
YTD
+11.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HON Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 21 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HON Current 123 1 Day
-0.55%
Industry Group Diversified Operations Yesterday 113 1 Week
-1.99%
Market Val(Bil) 1,454.95B 1 Week Ago 110 2 Weeks
-0.91%
Total Stocks 21 2 Weeks Ago 121 3 Weeks
-1.00%
New Highs 1 3 Weeks Ago 120 1 Month
-0.47%
New Highs % 4.76% 1 Month Ago 124 3 Months
+2.74%
New Lows 1 3 Months Ago 116 6 Months
+6.88%
New Lows % 4.76% 6 Months Ago 113 1 Year
+24.15%
      1 Year Ago 138 YTD
+11.91%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2018-01-25 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date 2017-11-16 Sector MISC
Close 144.16 Exp. Dividend Amt 0.75 Industry Diversified Operations
$ Change -0.48 Dividend Yield 2.1 Market_Cap_mil 109824
% Change -0.3 Alpha 0.04 Enterprise_Val_mil 116803
Open 144.35 Beta 0.95 Shares_1000s 761822
Day's Range 144.09 - 145.07 Daily ATR 1.4 Incorp_Date 1985
52 Week Range 108.01 - 147 Daily ATR% 0.97 IPO Date
Volume 242,550,000 Price/Earnings 21 Location Morris Plains,NJ
Avg Vol 50d 254,848,000 Price/Book 5.67 ADR No
Short Volume 9,802,102 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 21.6 PEG 1.73 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2018-01-25 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date 2017-11-16 Sector MISC
Close 144.16 Exp. Dividend Amt 0.75 Industry Diversified Operations
$ Change -0.48 Dividend Yield 2.1 Market_Cap_mil 109824
% Change -0.3 Alpha 0.04 Enterprise_Val_mil 116803
Open 144.35 Beta 0.95 Shares_1000s 761822
Day's Range 144.09 - 145.07 Daily ATR 1.4 Incorp_Date 1985
52 Week Range 108.01 - 147 Daily ATR% 0.97 IPO Date
Volume 242,550,000 Price/Earnings 21 Location Morris Plains,NJ
Avg Vol 50d 254,848,000 Price/Book 5.67 ADR No
Short Volume 9,802,102 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 21.6 PEG 1.73 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HON 56.1 72.12 57.14 39302M Yes Yes 3 2 -1 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HON Earnings Date 2018-01-25 Exchange NYSE
Name Honeywell Intl Inc Ex Dividend Date 2017-11-16 Sector MISC
Close 144.16 Exp. Dividend Amt 0.75 Industry Diversified Operations
$ Change -0.48 Dividend Yield 2.1 Market_Cap_mil 109824
% Change -0.3 Alpha 0.04 Enterprise_Val_mil 116803
Open 144.35 Beta 0.95 Shares_1000s 761822
Day's Range 144.09 - 145.07 Daily ATR 1.4 Incorp_Date 1985
52 Week Range 108.01 - 147 Daily ATR% 0.97 IPO Date
Volume 242,550,000 Price/Earnings 21 Location Morris Plains,NJ
Avg Vol 50d 254,848,000 Price/Book 5.67 ADR No
Short Volume 9,802,102 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 21.6 PEG 1.73 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HON 93.61 94.23 90.48 17.9 No 13.3 13.6 13.6 13.5 13.2 13.1
 
Stock Symbol   Sector   Industry Group
HON   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 21.29
Price/Book (PB) 5.67 Price/Book (PB) 530.12 Price/Book (PB) 3.49
Price/Sales (PS) 2.77 Price/Sales (PS) 9.85 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 19.98 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) -21.14
PEG 1.73 PEG 4.24 PEG 3.48
Dividend Adj PEG 1.48 Dividend Adj PEG 2.76 Dividend Adj PEG 2.62
Return on Equity (ROE) 26.30 Return on Equity (ROE) 3.26 Return on Equity (ROE) 12.73
Yield 2.10 Yield 1.43 Yield 2.08
Current Ratio 1.35 Current Ratio 2.49 Current Ratio 2.09
Debt % 62.90% Debt % 176.78% Debt % 79.94%
Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital 0.93
 
Stock HON   Exponential Moving Averages   Simple Moving Averages
Name Honeywell Intl Inc EMA 10 days
144.88(-0.5%)
SMA 10 days
145.13(-0.67%)
Close $144.16 EMA 20 days
144.03(0.09%)
SMA 20 days
144.19(-0.02%)
$ Change
-0.48
EMA 50 days
141.51(1.87%)
SMA 50 days
140.87(2.34%)
% Change
-0.30%
EMA 89 days
138.81(3.85%)
SMA 79 days
139.24(3.53%)
Volume 2,425,500 EMA 100 days
138.09(4.4%)
SMA 100 days
138.01(4.46%)
Avg Volume 2,548,480 EMA 200 days
132.18(9.06%)
SMA 200 days
131.48(9.64%)
Vol% vs. Avg Vol
-3.70%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
146.22(-1.41%)
  Upper
146.61(-1.67%)
ATR 1.40   Mid
144.40(-0.17%)
  Mid
144.19(-0.02%)
ATR% 0.97%   Lower
142.58(1.11%)
  Lower
141.78(1.68%)