At Home Group Inc - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary OPERATES 123 HOME DECOR STORES ACROSS 30 STATES AND 65 MARKE TS, AVERAGING APPROXIMATELY 115,000 SQ.FT PER STORE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOME Earnings Date 2017-12-06 Exchange NYSE
Name At Home Group Inc Ex Dividend Date N/A Sector Retail
Close $22.61 Exp. Dividend Amount N/A Industry Retail - Home Furnishings
$ Change
-0.39
Dividend Yield 0.00 Market Cap 1,366M
% Change
-1.70%
Alpha 0.16 Enterprise Value 1,850M
Open 23.15 Beta 1.32 Shares 1000s 60,418
Days Range 22.57 - 23.22 Daily ATR 1.31 Incorp Date 2011
52 Week Range 10.19 - 26.40 Daily ATR% 5.78% IPO Date 2016-08-04
Volume 96,000 Price/Earnings 34.00 Location Plano,TX
Avg Vol 50d 210,902 Price/Book 2.55 ADR No
Vol % Chg vs 50 Day
-55.60%
Price/Sales 1.61 Options No
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HOME 87 77 B 92 C C B- A A B+ 62 43 93 175 Retail-Home Furnishings RETAIL
   
Stock Symbol   Sector   Industry Group
HOME   Retail   Retail - Home Furnishings
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.95 Full 93.3334 Full 100.00
Earnings 84.80 Earnings 84.21 Earnings 92.31
Sales 87.44 Sales 91.23 Sales 100.00
Margins 52.53 Margins 49.47 Margins 46.15
Valuation 15.94 Valuation 11.93 Valuation 15.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Home Furnishings
JP 100.00 BZUN 100.00 HOME 100.00
YY 99.98 STMP 99.65 RH 92.31
ESNT 99.96 BABA 99.30 HVTA 84.62
FB 99.94 FIVE 98.95 HVT 76.92
ANET 99.92 OLLI 98.60 LZB 69.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HOME   Retail   Retail - Home Furnishings
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-0.06%
1 Day
-2.03%
1 Week
+0.27%
1 Week
+1.41%
1 Week
+1.75%
2 Weeks
-10.91%
2 Weeks
+2.83%
2 Weeks
+5.24%
3 Weeks
+2.49%
3 Weeks
+4.18%
3 Weeks
+8.56%
1 Month
-0.62%
1 Month
+4.88%
1 Month
+6.14%
3 Months
-1.22%
3 Months
+5.99%
3 Months
-2.89%
6 Months
+44.75%
6 Months
+19.12%
6 Months
+5.72%
1 year
+79.02%
1 year
+27.64%
1 year
+12.01%
YTD
+54.55%
YTD
+31.09%
YTD
+8.57%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HOME Current 7 1 Day
-0.06%
Sector Retail Yesterday 6 1 Week
+1.41%
Market Val(Bil) 2,811.09B 1 Week Ago 7 2 Weeks
+2.83%
Industry Groups 13 2 Week Ago 7 3 Week
+4.18%
Total Stocks 285 3 Week Ago 7 1 Month
+4.88%
New Highs 9 1 Month Ago 6 3 Month
+5.99%
New Highs % 3.16% 3 Month Ago 10 6 Months
+19.12%
New Lows 0 6 Month Ago 29 1 year
+27.64%
New Lows % 0.00% 1 Year Ago 14 YTD
+31.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HOME Current 126 1 Day
-2.03%
Industry Group Retail - Home Furnishings Yesterday 109 1 Week
+1.75%
Market Val(Bil) 16.21B 1 Week Ago 107 2 Weeks
+5.24%
Total Stocks 13 2 Weeks Ago 145 3 Weeks
+8.56%
New Highs 0 3 Weeks Ago 164 1 Month
+6.14%
New Highs % 0.00% 1 Month Ago 133 3 Months
-2.89%
New Lows 0 3 Months Ago 146 6 Months
+5.72%
New Lows % 0.00% 6 Months Ago 176 1 Year
+12.01%
      1 Year Ago 183 YTD
+8.57%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOME Earnings Date 2017-12-06 Exchange NYSE
Name At Home Group Inc Ex Dividend Date N/A Sector RETAIL
Close 22.61 Exp. Dividend Amt N/A Industry Retail-Home Furnishings
$ Change -0.39 Dividend Yield 0 Market_Cap_mil 1366.1
% Change -1.7 Alpha 0.16 Enterprise_Val_mil 1850.2
Open 23.15 Beta 1.32 Shares_1000s 60418
Day's Range 22.57 - 23.215 Daily ATR 1.31 Incorp_Date 2011
52 Week Range 10.19 - 26.4 Daily ATR% 5.78 IPO Date 2016-08-04
Volume 9,600,000 Price/Earnings 34 Location Plano,TX
Avg Vol 50d 21,090,200 Price/Book 2.55 ADR No
Short Volume 1,106,966 Price/Sales 1.61 Options No
Shrt Int Pcnt Chg 53.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOME Earnings Date 2017-12-06 Exchange NYSE
Name At Home Group Inc Ex Dividend Date N/A Sector RETAIL
Close 22.61 Exp. Dividend Amt N/A Industry Retail-Home Furnishings
$ Change -0.39 Dividend Yield 0 Market_Cap_mil 1366.1
% Change -1.7 Alpha 0.16 Enterprise_Val_mil 1850.2
Open 23.15 Beta 1.32 Shares_1000s 60418
Day's Range 22.57 - 23.215 Daily ATR 1.31 Incorp_Date 2011
52 Week Range 10.19 - 26.4 Daily ATR% 5.78 IPO Date 2016-08-04
Volume 9,600,000 Price/Earnings 34 Location Plano,TX
Avg Vol 50d 21,090,200 Price/Book 2.55 ADR No
Short Volume 1,106,966 Price/Sales 1.61 Options No
Shrt Int Pcnt Chg 53.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HOME 87.44 91.23 100 765.6M Yes No 23 23 25 25
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOME Earnings Date 2017-12-06 Exchange NYSE
Name At Home Group Inc Ex Dividend Date N/A Sector RETAIL
Close 22.61 Exp. Dividend Amt N/A Industry Retail-Home Furnishings
$ Change -0.39 Dividend Yield 0 Market_Cap_mil 1366.1
% Change -1.7 Alpha 0.16 Enterprise_Val_mil 1850.2
Open 23.15 Beta 1.32 Shares_1000s 60418
Day's Range 22.57 - 23.215 Daily ATR 1.31 Incorp_Date 2011
52 Week Range 10.19 - 26.4 Daily ATR% 5.78 IPO Date 2016-08-04
Volume 9,600,000 Price/Earnings 34 Location Plano,TX
Avg Vol 50d 21,090,200 Price/Book 2.55 ADR No
Short Volume 1,106,966 Price/Sales 1.61 Options No
Shrt Int Pcnt Chg 53.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HOME 52.53 49.47 46.15 6.7 No 4.9 5.2 6 4.7 4.4 4.4
 
Stock Symbol   Sector   Industry Group
HOME   Retail   Retail - Home Furnishings
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 26.59 Price/Earnings (PE) 20.58
Price/Book (PB) 2.55 Price/Book (PB) 0.26 Price/Book (PB) 2.20
Price/Sales (PS) 1.61 Price/Sales (PS) 1.16 Price/Sales (PS) 0.64
Price/Cash Flow (PCF) 31.40 Price/Cash Flow (PCF) 13.59 Price/Cash Flow (PCF) 31.35
PEG 0.00 PEG 2.42 PEG 2.44
Dividend Adj PEG 0.00 Dividend Adj PEG 1.70 Dividend Adj PEG 1.63
Return on Equity (ROE) 7.20 Return on Equity (ROE) 11.55 Return on Equity (ROE) 12.05
Yield 0.00 Yield 1.46 Yield 1.54
Current Ratio 0.82 Current Ratio 1.89 Current Ratio 1.86
Debt % 56.00% Debt % 81.84% Debt % 33.35%
Long Term Debt/Work Capital -4.64 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital 0.42
 
Stock HOME   Exponential Moving Averages   Simple Moving Averages
Name At Home Group Inc EMA 10 days
23.00(-1.7%)
SMA 10 days
23.16(-2.37%)
Close $22.61 EMA 20 days
23.16(-2.37%)
SMA 20 days
23.31(-3%)
$ Change
-0.39
EMA 50 days
22.82(-0.92%)
SMA 50 days
23.07(-1.99%)
% Change
-1.70%
EMA 89 days
21.81(3.67%)
SMA 79 days
22.61(0%)
Volume 96,000 EMA 100 days
21.52(5.07%)
SMA 100 days
21.72(4.1%)
Avg Volume 210,902 EMA 200 days
19.43(16.37%)
SMA 200 days
18.38(23.01%)
Vol% vs. Avg Vol
-55.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
24.83(-8.94%)
  Upper
25.44(-11.12%)
ATR 1.31   Mid
23.13(-2.25%)
  Mid
23.31(-3%)
ATR% 5.78%   Lower
21.43(5.51%)
  Lower
21.17(6.8%)