Home Bancshares Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary HOME BANCSHARES, INC. is a bank holding company, headquartered in Conway, Arkansas, with six wholly owned bank subsidiaries that provide a broad range of commercial and retail banking and related financial services to businesses, real estate developers and investors, individuals and municipalities. Three of the bank subsidiaries are located in the central Arkansas market area, a fourth serves central and southern Arkansas, a fifth serves Stone County in north central Arkansas, and a sixth serves the Florida Keys and southwestern Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2018-01-17 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date 2017-11-14 Sector Bank
Close $22.48 Exp. Dividend Amount 0.11 Industry Banks - Southeast
$ Change
-0.15
Dividend Yield 2.00 Market Cap 3,217M
% Change
-0.70%
Alpha -0.13 Enterprise Value 2,714M
Open 22.68 Beta 2.20 Shares 1000s 143,091
Days Range 22.47 - 22.83 Daily ATR 0.64 Incorp Date 1998
52 Week Range 20.91 - 29.69 Daily ATR% 2.86% IPO Date 2006-06-23
Volume 1,157,000 Price/Earnings 17.00 Location Conway,AR
Avg Vol 50d 1,390,040 Price/Book 2.42 ADR No
Vol % Chg vs 50 Day
-15.90%
Price/Sales 5.65 Options Yes
Up/Down Volume 0.90 PEG 0.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HOMB 49 83 A 18 B D C- D D C+ 104 93 105 34 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
HOMB   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.53 Full 43.5971 Full 51.16
Earnings 75.21 Earnings 52.04 Earnings 58.14
Sales 44.32 Sales 27.52 Sales 30.23
Margins 60.87 Margins 37.06 Margins 40.70
Valuation 34.39 Valuation 33.52 Valuation 25.58
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 TSBK 99.73 FBNC 98.84
LRCX 99.96 TBK 99.46 LOB 97.67
YY 99.94 SUPV 99.18 FSBK 96.51
FB 99.92 CADE 98.64 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HOMB   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.25%
1 Day
+0.47%
1 Week
-1.19%
1 Week
-0.70%
1 Week
-0.10%
2 Weeks
-11.25%
2 Weeks
+1.23%
2 Weeks
+0.27%
3 Weeks
-12.67%
3 Weeks
+0.20%
3 Weeks
-1.97%
1 Month
-12.29%
1 Month
+1.38%
1 Month
-1.57%
3 Months
-9.91%
3 Months
+4.64%
3 Months
+4.03%
6 Months
-11.06%
6 Months
+12.19%
6 Months
+3.12%
1 year
+6.27%
1 year
+35.41%
1 year
+30.52%
YTD
-18.10%
YTD
+17.26%
YTD
+1.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HOMB Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 78 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HOMB Current 129 1 Day
+0.47%
Industry Group Banks - Southeast Yesterday 136 1 Week
-0.10%
Market Val(Bil) 90.72B 1 Week Ago 132 2 Weeks
+0.27%
Total Stocks 78 2 Weeks Ago 109 3 Weeks
-1.97%
New Highs 3 3 Weeks Ago 103 1 Month
-1.57%
New Highs % 3.85% 1 Month Ago 109 3 Months
+4.03%
New Lows 0 3 Months Ago 146 6 Months
+3.12%
New Lows % 0.00% 6 Months Ago 14 1 Year
+30.52%
      1 Year Ago 52 YTD
+1.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2018-01-17 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date 2017-11-14 Sector BANKS
Close 22.48 Exp. Dividend Amt 0.11 Industry Banks-Southeast
$ Change -0.15 Dividend Yield 2 Market_Cap_mil 3216.7
% Change -0.7 Alpha -0.13 Enterprise_Val_mil 2714.1
Open 22.68 Beta 2.2 Shares_1000s 143091
Day's Range 22.47 - 22.83 Daily ATR 0.64 Incorp_Date 1998
52 Week Range 20.91 - 29.69 Daily ATR% 2.86 IPO Date 2006-06-23
Volume 115,700,000 Price/Earnings 17 Location Conway,AR
Avg Vol 50d 139,004,000 Price/Book 2.42 ADR No
Short Volume 7,005,324 Price/Sales 5.65 Options Yes
Shrt Int Pcnt Chg -25 PEG 0.77 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2018-01-17 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date 2017-11-14 Sector BANKS
Close 22.48 Exp. Dividend Amt 0.11 Industry Banks-Southeast
$ Change -0.15 Dividend Yield 2 Market_Cap_mil 3216.7
% Change -0.7 Alpha -0.13 Enterprise_Val_mil 2714.1
Open 22.68 Beta 2.2 Shares_1000s 143091
Day's Range 22.47 - 22.83 Daily ATR 0.64 Incorp_Date 1998
52 Week Range 20.91 - 29.69 Daily ATR% 2.86 IPO Date 2006-06-23
Volume 115,700,000 Price/Earnings 17 Location Conway,AR
Avg Vol 50d 139,004,000 Price/Book 2.42 ADR No
Short Volume 7,005,324 Price/Sales 5.65 Options Yes
Shrt Int Pcnt Chg -25 PEG 0.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HOMB 44.32 27.52 30.23 523.6M No No 9 18 17 24
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2018-01-17 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date 2017-11-14 Sector BANKS
Close 22.48 Exp. Dividend Amt 0.11 Industry Banks-Southeast
$ Change -0.15 Dividend Yield 2 Market_Cap_mil 3216.7
% Change -0.7 Alpha -0.13 Enterprise_Val_mil 2714.1
Open 22.68 Beta 2.2 Shares_1000s 143091
Day's Range 22.47 - 22.83 Daily ATR 0.64 Incorp_Date 1998
52 Week Range 20.91 - 29.69 Daily ATR% 2.86 IPO Date 2006-06-23
Volume 115,700,000 Price/Earnings 17 Location Conway,AR
Avg Vol 50d 139,004,000 Price/Book 2.42 ADR No
Short Volume 7,005,324 Price/Sales 5.65 Options Yes
Shrt Int Pcnt Chg -25 PEG 0.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HOMB 60.87 37.06 40.7 53.9 No 32 33.2 33.3 33.5 33.7 33.7
 
Stock Symbol   Sector   Industry Group
HOMB   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 21.33
Price/Book (PB) 2.42 Price/Book (PB) 5.11 Price/Book (PB) 1.91
Price/Sales (PS) 5.65 Price/Sales (PS) 3.95 Price/Sales (PS) 4.07
Price/Cash Flow (PCF) 14.75 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.29
PEG 0.77 PEG 2.65 PEG 1.96
Dividend Adj PEG 0.71 Dividend Adj PEG 1.71 Dividend Adj PEG 1.33
Return on Equity (ROE) 14.00 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.81
Yield 2.00 Yield 1.62 Yield 1.30
Current Ratio 1.25 Current Ratio 1.27 Current Ratio 1.13
Debt % 102.90% Debt % 66.44% Debt % 56.21%
Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.42
 
Stock HOMB   Exponential Moving Averages   Simple Moving Averages
Name Home Bancshares Inc EMA 10 days
23.40(-3.93%)
SMA 10 days
23.47(-4.22%)
Close $22.48 EMA 20 days
23.91(-5.98%)
SMA 20 days
24.53(-8.36%)
$ Change
-0.15
EMA 50 days
24.10(-6.72%)
SMA 50 days
23.86(-5.78%)
% Change
-0.70%
EMA 89 days
24.23(-7.22%)
SMA 79 days
24.09(-6.68%)
Volume 1,157,000 EMA 100 days
24.27(-7.38%)
SMA 100 days
24.25(-7.3%)
Avg Volume 1,390,040 EMA 200 days
24.33(-7.6%)
SMA 200 days
25.14(-10.58%)
Vol% vs. Avg Vol
-15.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
24.61(-8.66%)
  Upper
27.09(-17.02%)
ATR 0.64   Mid
23.78(-5.47%)
  Mid
24.53(-8.36%)
ATR% 2.86%   Lower
22.94(-2.01%)
  Lower
21.98(2.27%)