Home Bancshares Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary HOME BANCSHARES, INC. is a bank holding company, headquartered in Conway, Arkansas, with six wholly owned bank subsidiaries that provide a broad range of commercial and retail banking and related financial services to businesses, real estate developers and investors, individuals and municipalities. Three of the bank subsidiaries are located in the central Arkansas market area, a fourth serves central and southern Arkansas, a fifth serves Stone County in north central Arkansas, and a sixth serves the Florida Keys and southwestern Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2018-01-17 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date N/A Sector Bank
Close $24.11 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.85
Dividend Yield 1.80 Market Cap 3,450M
% Change
-3.40%
Alpha -0.08 Enterprise Value 2,926M
Open 24.87 Beta 2.14 Shares 1000s 143,091
Days Range 23.32 - 24.89 Daily ATR 0.58 Incorp Date 1998
52 Week Range 19.81 - 29.69 Daily ATR% 2.42% IPO Date 2006-06-23
Volume 3,463,900 Price/Earnings 18.00 Location Conway,AR
Avg Vol 50d 1,255,600 Price/Book 2.60 ADR No
Vol % Chg vs 50 Day
+176.40%
Price/Sales 6.06 Options Yes
Up/Down Volume 1.00 PEG 0.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HOMB 67 83 A 34 B B A C C C+ 104 96 130 32 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
HOMB   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.90 Full 51.2266 Full 56.98
Earnings 76.21 Earnings 52.86 Earnings 59.30
Sales 44.61 Sales 26.43 Sales 29.07
Margins 61.22 Margins 38.15 Margins 40.70
Valuation 34.44 Valuation 33.52 Valuation 25.58
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 NCOM 99.73 LOB 98.84
YY 99.96 SUPV 99.46 FSBK 96.51
LRCX 99.94 BLMT 99.18 SMBK 96.51
FB 99.92 TBK 98.91 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HOMB   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.40%
1 Day
+0.79%
1 Day
+0.25%
1 Week
-5.45%
1 Week
+1.38%
1 Week
+1.03%
2 Weeks
-6.22%
2 Weeks
+0.83%
2 Weeks
-0.22%
3 Weeks
-4.40%
3 Weeks
+1.93%
3 Weeks
+0.62%
1 Month
+2.55%
1 Month
+3.16%
1 Month
+5.33%
3 Months
-2.25%
3 Months
+6.60%
3 Months
+4.59%
6 Months
-3.82%
6 Months
+15.20%
6 Months
+5.58%
1 year
+21.74%
1 year
+39.41%
1 year
+33.87%
YTD
-12.16%
YTD
+17.91%
YTD
+3.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HOMB Current 14 1 Day
+0.79%
Sector Bank Yesterday 15 1 Week
+1.38%
Market Val(Bil) 3,830.73B 1 Week Ago 15 2 Weeks
+0.83%
Industry Groups 86 2 Week Ago 20 3 Week
+1.93%
Total Stocks 366 3 Week Ago 17 1 Month
+3.16%
New Highs 51 1 Month Ago 19 3 Month
+6.60%
New Highs % 13.93% 3 Month Ago 17 6 Months
+15.20%
New Lows 1 6 Month Ago 3 1 year
+39.41%
New Lows % 0.27% 1 Year Ago 11 YTD
+17.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HOMB Current 119 1 Day
+0.25%
Industry Group Banks - Southeast Yesterday 112 1 Week
+1.03%
Market Val(Bil) 99.06B 1 Week Ago 108 2 Weeks
-0.22%
Total Stocks 86 2 Weeks Ago 122 3 Weeks
+0.62%
New Highs 12 3 Weeks Ago 109 1 Month
+5.33%
New Highs % 13.95% 1 Month Ago 156 3 Months
+4.59%
New Lows 0 3 Months Ago 131 6 Months
+5.58%
New Lows % 0.00% 6 Months Ago 41 1 Year
+33.87%
      1 Year Ago 36 YTD
+3.08%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2018-01-17 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 24.11 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.85 Dividend Yield 1.8 Market_Cap_mil 3449.9
% Change -3.4 Alpha -0.08 Enterprise_Val_mil 2925.9
Open 24.87 Beta 2.14 Shares_1000s 143091
Day's Range 23.32 - 24.89 Daily ATR 0.58 Incorp_Date 1998
52 Week Range 19.81 - 29.69 Daily ATR% 2.42 IPO Date 2006-06-23
Volume 346,390,000 Price/Earnings 18 Location Conway,AR
Avg Vol 50d 125,560,000 Price/Book 2.6 ADR No
Short Volume 8,770,673 Price/Sales 6.06 Options Yes
Shrt Int Pcnt Chg -58.3 PEG 0.85 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2018-01-17 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 24.11 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.85 Dividend Yield 1.8 Market_Cap_mil 3449.9
% Change -3.4 Alpha -0.08 Enterprise_Val_mil 2925.9
Open 24.87 Beta 2.14 Shares_1000s 143091
Day's Range 23.32 - 24.89 Daily ATR 0.58 Incorp_Date 1998
52 Week Range 19.81 - 29.69 Daily ATR% 2.42 IPO Date 2006-06-23
Volume 346,390,000 Price/Earnings 18 Location Conway,AR
Avg Vol 50d 125,560,000 Price/Book 2.6 ADR No
Short Volume 8,770,673 Price/Sales 6.06 Options Yes
Shrt Int Pcnt Chg -58.3 PEG 0.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HOMB 44.61 26.43 29.07 523.6M No No 9 18 17 24
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2018-01-17 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 24.11 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.85 Dividend Yield 1.8 Market_Cap_mil 3449.9
% Change -3.4 Alpha -0.08 Enterprise_Val_mil 2925.9
Open 24.87 Beta 2.14 Shares_1000s 143091
Day's Range 23.32 - 24.89 Daily ATR 0.58 Incorp_Date 1998
52 Week Range 19.81 - 29.69 Daily ATR% 2.42 IPO Date 2006-06-23
Volume 346,390,000 Price/Earnings 18 Location Conway,AR
Avg Vol 50d 125,560,000 Price/Book 2.6 ADR No
Short Volume 8,770,673 Price/Sales 6.06 Options Yes
Shrt Int Pcnt Chg -58.3 PEG 0.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HOMB 61.22 38.15 40.7 53.9 No 32 33.2 33.3 33.5 33.7 33.7
 
Stock Symbol   Sector   Industry Group
HOMB   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 21.74 Price/Earnings (PE) 27.72
Price/Book (PB) 2.60 Price/Book (PB) 4.69 Price/Book (PB) 1.91
Price/Sales (PS) 6.06 Price/Sales (PS) 4.03 Price/Sales (PS) 4.23
Price/Cash Flow (PCF) 15.82 Price/Cash Flow (PCF) 12.20 Price/Cash Flow (PCF) 17.14
PEG 0.85 PEG 2.99 PEG 2.48
Dividend Adj PEG 0.79 Dividend Adj PEG 1.80 Dividend Adj PEG 1.50
Return on Equity (ROE) 14.00 Return on Equity (ROE) 17.49 Return on Equity (ROE) 8.65
Yield 1.80 Yield 1.60 Yield 1.24
Current Ratio 1.25 Current Ratio 1.29 Current Ratio 1.13
Debt % 102.90% Debt % 65.89% Debt % 54.06%
Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.41
 
Stock HOMB   Exponential Moving Averages   Simple Moving Averages
Name Home Bancshares Inc EMA 10 days
25.14(-4.1%)
SMA 10 days
25.37(-4.97%)
Close $24.11 EMA 20 days
24.96(-3.41%)
SMA 20 days
25.24(-4.48%)
$ Change
-0.85
EMA 50 days
24.49(-1.55%)
SMA 50 days
23.99(0.5%)
% Change
-3.40%
EMA 89 days
24.46(-1.43%)
SMA 79 days
24.26(-0.62%)
Volume 3,463,900 EMA 100 days
24.48(-1.51%)
SMA 100 days
24.29(-0.74%)
Avg Volume 1,255,600 EMA 200 days
24.44(-1.35%)
SMA 200 days
25.28(-4.63%)
Vol% vs. Avg Vol
+176.40%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
25.82(-6.62%)
  Upper
26.43(-8.78%)
ATR 0.58   Mid
25.06(-3.79%)
  Mid
25.24(-4.48%)
ATR% 2.42%   Lower
24.30(-0.78%)
  Lower
24.05(0.25%)