Home Bancshares Inc - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary HOME BANCSHARES, INC. is a bank holding company, headquartered in Conway, Arkansas, with six wholly owned bank subsidiaries that provide a broad range of commercial and retail banking and related financial services to businesses, real estate developers and investors, individuals and municipalities. Three of the bank subsidiaries are located in the central Arkansas market area, a fourth serves central and southern Arkansas, a fifth serves Stone County in north central Arkansas, and a sixth serves the Florida Keys and southwestern Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2017-10-18 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date N/A Sector Bank
Close $23.82 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.31
Dividend Yield 1.80 Market Cap 3,416M
% Change
+1.30%
Alpha -0.05 Enterprise Value 3,110M
Open 23.61 Beta 1.84 Shares 1000s 143,426
Days Range 23.51 - 23.86 Daily ATR 0.61 Incorp Date 1998
52 Week Range 19.74 - 29.69 Daily ATR% 2.56% IPO Date 2006-06-23
Volume 454,965 Price/Earnings 18.00 Location Conway,AR
Avg Vol 50d 510,195 Price/Book 2.57 ADR No
Vol % Chg vs 50 Day
-10.80%
Price/Sales 6.14 Options Yes
Up/Down Volume 0.90 PEG 0.80 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HOMB 64 92 A 28 B C- D+ C C C- 129 127 71 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
HOMB   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.95 Full 70.845 Full 72.73
Earnings 87.24 Earnings 71.39 Earnings 67.05
Sales 65.81 Sales 50.41 Sales 53.41
Margins 85.07 Margins 85.56 Margins 88.64
Valuation 33.61 Valuation 32.97 Valuation 21.59
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 LOB 98.86
FB 99.96 TSBK 99.46 SMBK 97.73
ANET 99.94 SUPV 98.91 FSBK 96.59
YY 99.92 BLMT 98.91 ASBB 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HOMB   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.85%
1 Day
+0.89%
1 Week
-1.16%
1 Week
-0.99%
1 Week
-1.51%
2 Weeks
-4.31%
2 Weeks
-2.47%
2 Weeks
-4.20%
3 Weeks
-4.39%
3 Weeks
-2.37%
3 Weeks
-4.68%
1 Month
-3.42%
1 Month
-0.72%
1 Month
-5.72%
3 Months
-1.72%
3 Months
+5.14%
3 Months
-3.76%
6 Months
-14.91%
6 Months
+2.49%
6 Months
-9.91%
1 year
+11.93%
1 year
+34.10%
1 year
+29.59%
YTD
-13.21%
YTD
+10.87%
YTD
-6.96%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HOMB Current 21 1 Day
+0.85%
Sector Bank Yesterday 23 1 Week
-0.99%
Market Val(Bil) 3,359.91B 1 Week Ago 20 2 Weeks
-2.47%
Industry Groups 80 2 Week Ago 16 3 Week
-2.37%
Total Stocks 338 3 Week Ago 16 1 Month
-0.72%
New Highs 4 1 Month Ago 15 3 Month
+5.14%
New Highs % 1.18% 3 Month Ago 21 6 Months
+2.49%
New Lows 2 6 Month Ago 3 1 year
+34.10%
New Lows % 0.59% 1 Year Ago 21 YTD
+10.87%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HOMB Current 154 1 Day
+0.89%
Industry Group Banks - Southeast Yesterday 156 1 Week
-1.51%
Market Val(Bil) 83.80B 1 Week Ago 150 2 Weeks
-4.20%
Total Stocks 80 2 Weeks Ago 144 3 Weeks
-4.68%
New Highs 0 3 Weeks Ago 153 1 Month
-5.72%
New Highs % 0.00% 1 Month Ago 139 3 Months
-3.76%
New Lows 1 3 Months Ago 119 6 Months
-9.91%
New Lows % 1.25% 6 Months Ago 11 1 Year
+29.59%
      1 Year Ago 97 YTD
-6.96%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2017-10-18 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 23.82 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.31 Dividend Yield 1.8 Market_Cap_mil 3416.4
% Change 1.3 Alpha -0.05 Enterprise_Val_mil 3110
Open 23.61 Beta 1.84 Shares_1000s 143426
Day's Range 23.51 - 23.86 Daily ATR 0.61 Incorp_Date 1998
52 Week Range 19.74 - 29.69 Daily ATR% 2.56 IPO Date 2006-06-23
Volume 45,496,500 Price/Earnings 18 Location Conway,AR
Avg Vol 50d 51,019,500 Price/Book 2.57 ADR No
Short Volume 8,499,002 Price/Sales 6.14 Options Yes
Shrt Int Pcnt Chg -24.8 PEG 0.8 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2017-10-18 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 23.82 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.31 Dividend Yield 1.8 Market_Cap_mil 3416.4
% Change 1.3 Alpha -0.05 Enterprise_Val_mil 3110
Open 23.61 Beta 1.84 Shares_1000s 143426
Day's Range 23.51 - 23.86 Daily ATR 0.61 Incorp_Date 1998
52 Week Range 19.74 - 29.69 Daily ATR% 2.56 IPO Date 2006-06-23
Volume 45,496,500 Price/Earnings 18 Location Conway,AR
Avg Vol 50d 51,019,500 Price/Book 2.57 ADR No
Short Volume 8,499,002 Price/Sales 6.14 Options Yes
Shrt Int Pcnt Chg -24.8 PEG 0.8 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HOMB 65.81 50.41 53.41 523.6M Yes Yes 13 18 19 24
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOMB Earnings Date 2017-10-18 Exchange NASDAQ
Name Home Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 23.82 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.31 Dividend Yield 1.8 Market_Cap_mil 3416.4
% Change 1.3 Alpha -0.05 Enterprise_Val_mil 3110
Open 23.61 Beta 1.84 Shares_1000s 143426
Day's Range 23.51 - 23.86 Daily ATR 0.61 Incorp_Date 1998
52 Week Range 19.74 - 29.69 Daily ATR% 2.56 IPO Date 2006-06-23
Volume 45,496,500 Price/Earnings 18 Location Conway,AR
Avg Vol 50d 51,019,500 Price/Book 2.57 ADR No
Short Volume 8,499,002 Price/Sales 6.14 Options Yes
Shrt Int Pcnt Chg -24.8 PEG 0.8 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HOMB 85.07 85.56 88.64 53.9 No 34.4 34 34 34.1 34 33.9
 
Stock Symbol   Sector   Industry Group
HOMB   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 20.10 Price/Earnings (PE) 25.28
Price/Book (PB) 2.57 Price/Book (PB) 4.76 Price/Book (PB) 1.75
Price/Sales (PS) 6.14 Price/Sales (PS) 3.69 Price/Sales (PS) 3.90
Price/Cash Flow (PCF) 15.67 Price/Cash Flow (PCF) 12.49 Price/Cash Flow (PCF) 21.88
PEG 0.80 PEG 2.47 PEG 1.95
Dividend Adj PEG 0.74 Dividend Adj PEG 1.54 Dividend Adj PEG 1.23
Return on Equity (ROE) 14.00 Return on Equity (ROE) 18.30 Return on Equity (ROE) 8.74
Yield 1.80 Yield 1.75 Yield 1.34
Current Ratio 1.26 Current Ratio 1.29 Current Ratio 1.12
Debt % 102.90% Debt % 64.85% Debt % 54.59%
Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.40
 
Stock HOMB   Exponential Moving Averages   Simple Moving Averages
Name Home Bancshares Inc EMA 10 days
23.89(-0.29%)
SMA 10 days
23.86(-0.17%)
Close $23.82 EMA 20 days
24.16(-1.41%)
SMA 20 days
24.37(-2.26%)
$ Change
+0.31
EMA 50 days
24.46(-2.62%)
SMA 50 days
24.60(-3.17%)
% Change
+1.30%
EMA 89 days
24.72(-3.64%)
SMA 79 days
24.46(-2.62%)
Volume 454,965 EMA 100 days
24.77(-3.84%)
SMA 100 days
24.70(-3.56%)
Avg Volume 510,195 EMA 200 days
24.60(-3.17%)
SMA 200 days
25.73(-7.42%)
Vol% vs. Avg Vol
-10.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
24.87(-4.22%)
  Upper
25.56(-6.81%)
ATR 0.61   Mid
24.07(-1.04%)
  Mid
24.37(-2.26%)
ATR% 2.56%   Lower
23.28(2.32%)
  Lower
23.17(2.81%)