Harley Davidson Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Harley-Davidson is an American motorcycle manufacturer. The company operates in two segments: Motorcycles and Related Products and Financial Services. The Motorcycles segment designs, manufactures and sells heavyweight touring, custom and performance motorcycles as well as a complete line of motorcycle parts, accessories and general merchandise. The Financial Services is engaged in the business of financing and servicing wholesale inventory receivables and consumer retail installment sales contracts (primarily motorcycles).
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2018-01-29 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector Leisure
Close $47.34 Exp. Dividend Amount N/A Industry Leisure - Products
$ Change
+0.14
Dividend Yield 3.10 Market Cap 8,076M
% Change
+0.30%
Alpha -0.14 Enterprise Value 14,236M
Open 47.20 Beta 1.01 Shares 1000s 170,594
Days Range 46.53 - 47.39 Daily ATR 1.10 Incorp Date 1981
52 Week Range 45.25 - 63.40 Daily ATR% 2.32% IPO Date 1986-07-08
Volume 2,024,500 Price/Earnings 15.00 Location Milwaukee,WI
Avg Vol 50d 2,082,080 Price/Book 4.21 ADR No
Vol % Chg vs 50 Day
-1.90%
Price/Sales 1.46 Options Yes
Up/Down Volume 1.30 PEG 2.95 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HOG 34 35 C 16 B C+ C+ C C A+ 13 8 55 105 Leisure-Products LEISURE
   
Stock Symbol   Sector   Industry Group
HOG   Leisure   Leisure - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 42.91 Full 34.1881 Full 25.00
Earnings 32.50 Earnings 33.33 Earnings 31.25
Sales 1.47 Sales 1.71 Sales 6.25
Margins 90.13 Margins 85.47 Margins 81.25
Valuation 43.85 Valuation 59.83 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Products
JP 100.00 HTHT 100.00 MPX 100.00
ESNT 99.98 MPX 99.15 FOXF 93.75
LRCX 99.96 BYD 98.29 JOUT 87.50
YY 99.94 FOXF 97.44 MBUU 81.25
FB 99.92 JOUT 96.58 ELY 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HOG   Leisure   Leisure - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+1.30%
1 Day
+0.32%
1 Week
-4.31%
1 Week
-0.18%
1 Week
-5.20%
2 Weeks
-0.38%
2 Weeks
-0.66%
2 Weeks
+1.26%
3 Weeks
+2.20%
3 Weeks
-0.10%
3 Weeks
+1.11%
1 Month
-2.49%
1 Month
+2.75%
1 Month
-0.81%
3 Months
-0.19%
3 Months
+4.86%
3 Months
+8.74%
6 Months
-14.38%
6 Months
+12.07%
6 Months
+12.40%
1 year
-12.40%
1 year
+45.68%
1 year
+29.80%
YTD
-17.13%
YTD
+36.15%
YTD
+12.68%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HOG Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 16 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HOG Current 80 1 Day
+0.32%
Industry Group Leisure - Products Yesterday 82 1 Week
-5.20%
Market Val(Bil) 28.88B 1 Week Ago 93 2 Weeks
+1.26%
Total Stocks 16 2 Weeks Ago 105 3 Weeks
+1.11%
New Highs 0 3 Weeks Ago 98 1 Month
-0.81%
New Highs % 0.00% 1 Month Ago 104 3 Months
+8.74%
New Lows 2 3 Months Ago 155 6 Months
+12.40%
New Lows % 12.50% 6 Months Ago 144 1 Year
+29.80%
      1 Year Ago 149 YTD
+12.68%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2018-01-29 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector LEISURE
Close 47.34 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change 0.14 Dividend Yield 3.1 Market_Cap_mil 8075.9
% Change 0.3 Alpha -0.14 Enterprise_Val_mil 14235.9
Open 47.2 Beta 1.01 Shares_1000s 170594
Day's Range 46.53 - 47.39 Daily ATR 1.1 Incorp_Date 1981
52 Week Range 45.25 - 63.4 Daily ATR% 2.32 IPO Date 1986-07-08
Volume 202,450,000 Price/Earnings 15 Location Milwaukee,WI
Avg Vol 50d 208,208,000 Price/Book 4.21 ADR No
Short Volume 24,883,988 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 17.6 PEG 2.95 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2018-01-29 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector LEISURE
Close 47.34 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change 0.14 Dividend Yield 3.1 Market_Cap_mil 8075.9
% Change 0.3 Alpha -0.14 Enterprise_Val_mil 14235.9
Open 47.2 Beta 1.01 Shares_1000s 170594
Day's Range 46.53 - 47.39 Daily ATR 1.1 Incorp_Date 1981
52 Week Range 45.25 - 63.4 Daily ATR% 2.32 IPO Date 1986-07-08
Volume 202,450,000 Price/Earnings 15 Location Milwaukee,WI
Avg Vol 50d 208,208,000 Price/Book 4.21 ADR No
Short Volume 24,883,988 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 17.6 PEG 2.95 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HOG 1.47 1.71 6.25 5996.5M No No -10 0 -3 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2018-01-29 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector LEISURE
Close 47.34 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change 0.14 Dividend Yield 3.1 Market_Cap_mil 8075.9
% Change 0.3 Alpha -0.14 Enterprise_Val_mil 14235.9
Open 47.2 Beta 1.01 Shares_1000s 170594
Day's Range 46.53 - 47.39 Daily ATR 1.1 Incorp_Date 1981
52 Week Range 45.25 - 63.4 Daily ATR% 2.32 IPO Date 1986-07-08
Volume 202,450,000 Price/Earnings 15 Location Milwaukee,WI
Avg Vol 50d 208,208,000 Price/Book 4.21 ADR No
Short Volume 24,883,988 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 17.6 PEG 2.95 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HOG 90.13 85.47 81.25 17.1 No 5.9 10.3 11 9.3 9.2 10.2
 
Stock Symbol   Sector   Industry Group
HOG   Leisure   Leisure - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 19.29
Price/Book (PB) 4.21 Price/Book (PB) 6.63 Price/Book (PB) 5.87
Price/Sales (PS) 1.46 Price/Sales (PS) 2.88 Price/Sales (PS) 1.38
Price/Cash Flow (PCF) 6.88 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) 18.65
PEG 2.95 PEG 3.57 PEG 1.99
Dividend Adj PEG 1.82 Dividend Adj PEG 2.28 Dividend Adj PEG 1.32
Return on Equity (ROE) 36.80 Return on Equity (ROE) 69.40 Return on Equity (ROE) 176.13
Yield 3.10 Yield 1.11 Yield 0.98
Current Ratio 1.27 Current Ratio 1.56 Current Ratio 2.37
Debt % 243.10% Debt % 268.19% Debt % 70.90%
Long Term Debt/Work Capital 5.26 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital 1.67
 
Stock HOG   Exponential Moving Averages   Simple Moving Averages
Name Harley Davidson Inc EMA 10 days
47.96(-1.29%)
SMA 10 days
48.37(-2.13%)
Close $47.34 EMA 20 days
47.90(-1.17%)
SMA 20 days
47.55(-0.44%)
$ Change
+0.14
EMA 50 days
48.07(-1.52%)
SMA 50 days
47.65(-0.65%)
% Change
+0.30%
EMA 89 days
48.98(-3.35%)
SMA 79 days
47.86(-1.09%)
Volume 2,024,500 EMA 100 days
49.26(-3.9%)
SMA 100 days
49.12(-3.62%)
Avg Volume 2,082,080 EMA 200 days
50.85(-6.9%)
SMA 200 days
52.82(-10.37%)
Vol% vs. Avg Vol
-1.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
49.36(-4.09%)
  Upper
49.82(-4.98%)
ATR 1.10   Mid
47.93(-1.23%)
  Mid
47.55(-0.44%)
ATR% 2.32%   Lower
46.49(1.83%)
  Lower
45.29(4.53%)