Harley Davidson Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Harley-Davidson is an American motorcycle manufacturer. The company operates in two segments: Motorcycles and Related Products and Financial Services. The Motorcycles segment designs, manufactures and sells heavyweight touring, custom and performance motorcycles as well as a complete line of motorcycle parts, accessories and general merchandise. The Financial Services is engaged in the business of financing and servicing wholesale inventory receivables and consumer retail installment sales contracts (primarily motorcycles).
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2017-10-17 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector Leisure
Close $48.35 Exp. Dividend Amount N/A Industry Leisure - Products
$ Change
+0.21
Dividend Yield 3.00 Market Cap 8,248M
% Change
+0.40%
Alpha -0.08 Enterprise Value 14,396M
Open 48.47 Beta 1.18 Shares 1000s 170,594
Days Range 48.06 - 48.54 Daily ATR 0.90 Incorp Date 1981
52 Week Range 45.53 - 63.40 Daily ATR% 1.87% IPO Date 1986-07-08
Volume 951,900 Price/Earnings 14.00 Location Milwaukee,WI
Avg Vol 50d 2,639,850 Price/Book 4.30 ADR No
Vol % Chg vs 50 Day
-64.00%
Price/Sales 1.46 Options Yes
Up/Down Volume 0.60 PEG 2.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HOG 30 43 C 11 B D+ D+ D D A 32 38 76 90 Leisure-Products LEISURE
   
Stock Symbol   Sector   Industry Group
HOG   Leisure   Leisure - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 30.84 Full 19.8277 Full 25.00
Earnings 33.44 Earnings 31.90 Earnings 31.25
Sales 4.75 Sales 4.31 Sales 12.50
Margins 99.36 Margins 100.00 Margins 100.00
Valuation 43.79 Valuation 58.62 Valuation 31.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Products
JP 100.00 HTHT 100.00 MPX 100.00
YY 99.98 MPX 99.14 FOXF 93.75
ESNT 99.96 FOXF 98.28 JOUT 87.50
FB 99.94 PLNT 97.41 MBUU 81.25
ANET 99.92 JOUT 96.55 ELY 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HOG   Leisure   Leisure - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.11%
1 Day
+0.25%
1 Week
+0.81%
1 Week
-0.45%
1 Week
+2.04%
2 Weeks
+4.45%
2 Weeks
+1.84%
2 Weeks
+4.15%
3 Weeks
+3.52%
3 Weeks
+4.00%
3 Weeks
+5.87%
1 Month
+3.19%
1 Month
+4.81%
1 Month
+7.89%
3 Months
-12.93%
3 Months
+5.34%
3 Months
+3.35%
6 Months
-19.00%
6 Months
+18.62%
6 Months
+7.23%
1 year
-3.94%
1 year
+43.81%
1 year
+26.49%
YTD
-15.36%
YTD
+30.97%
YTD
+7.87%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HOG Current 7 1 Day
-0.11%
Sector Leisure Yesterday 6 1 Week
-0.45%
Market Val(Bil) 717.81B 1 Week Ago 4 2 Weeks
+1.84%
Industry Groups 16 2 Week Ago 4 3 Week
+4.00%
Total Stocks 114 3 Week Ago 4 1 Month
+4.81%
New Highs 15 1 Month Ago 4 3 Month
+5.34%
New Highs % 13.16% 3 Month Ago 2 6 Months
+18.62%
New Lows 0 6 Month Ago 10 1 year
+43.81%
New Lows % 0.00% 1 Year Ago 25 YTD
+30.97%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HOG Current 108 1 Day
+0.25%
Industry Group Leisure - Products Yesterday 109 1 Week
+2.04%
Market Val(Bil) 28.60B 1 Week Ago 122 2 Weeks
+4.15%
Total Stocks 16 2 Weeks Ago 119 3 Weeks
+5.87%
New Highs 3 3 Weeks Ago 121 1 Month
+7.89%
New Highs % 18.75% 1 Month Ago 129 3 Months
+3.35%
New Lows 0 3 Months Ago 135 6 Months
+7.23%
New Lows % 0.00% 6 Months Ago 65 1 Year
+26.49%
      1 Year Ago 167 YTD
+7.87%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2017-10-17 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector LEISURE
Close 48.35 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change 0.21 Dividend Yield 3 Market_Cap_mil 8248.2
% Change 0.4 Alpha -0.08 Enterprise_Val_mil 14396.3
Open 48.47 Beta 1.18 Shares_1000s 170594
Day's Range 48.06 - 48.54 Daily ATR 0.9 Incorp_Date 1981
52 Week Range 45.53 - 63.4 Daily ATR% 1.87 IPO Date 1986-07-08
Volume 95,190,000 Price/Earnings 14 Location Milwaukee,WI
Avg Vol 50d 263,985,000 Price/Book 4.3 ADR No
Short Volume 24,077,302 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 2.33 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2017-10-17 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector LEISURE
Close 48.35 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change 0.21 Dividend Yield 3 Market_Cap_mil 8248.2
% Change 0.4 Alpha -0.08 Enterprise_Val_mil 14396.3
Open 48.47 Beta 1.18 Shares_1000s 170594
Day's Range 48.06 - 48.54 Daily ATR 0.9 Incorp_Date 1981
52 Week Range 45.53 - 63.4 Daily ATR% 1.87 IPO Date 1986-07-08
Volume 95,190,000 Price/Earnings 14 Location Milwaukee,WI
Avg Vol 50d 263,985,000 Price/Book 4.3 ADR No
Short Volume 24,077,302 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 2.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HOG 4.75 4.31 12.5 5996.5M Yes No -5 0 -2 2
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2017-10-17 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector LEISURE
Close 48.35 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change 0.21 Dividend Yield 3 Market_Cap_mil 8248.2
% Change 0.4 Alpha -0.08 Enterprise_Val_mil 14396.3
Open 48.47 Beta 1.18 Shares_1000s 170594
Day's Range 48.06 - 48.54 Daily ATR 0.9 Incorp_Date 1981
52 Week Range 45.53 - 63.4 Daily ATR% 1.87 IPO Date 1986-07-08
Volume 95,190,000 Price/Earnings 14 Location Milwaukee,WI
Avg Vol 50d 263,985,000 Price/Book 4.3 ADR No
Short Volume 24,077,302 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 2.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HOG 99.36 100 100 17.1 Yes 14.7 13.5 10.4 10.1 11.1 11.6
 
Stock Symbol   Sector   Industry Group
HOG   Leisure   Leisure - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 48.08 Price/Earnings (PE) 20.29
Price/Book (PB) 4.30 Price/Book (PB) 6.22 Price/Book (PB) 5.36
Price/Sales (PS) 1.46 Price/Sales (PS) 2.83 Price/Sales (PS) 1.39
Price/Cash Flow (PCF) 7.02 Price/Cash Flow (PCF) 0.72 Price/Cash Flow (PCF) 19.28
PEG 2.33 PEG 3.80 PEG 1.96
Dividend Adj PEG 1.55 Dividend Adj PEG 2.57 Dividend Adj PEG 1.31
Return on Equity (ROE) 36.80 Return on Equity (ROE) 65.62 Return on Equity (ROE) 176.09
Yield 3.00 Yield 1.16 Yield 0.96
Current Ratio 1.27 Current Ratio 1.52 Current Ratio 2.40
Debt % 243.10% Debt % 258.82% Debt % 70.90%
Long Term Debt/Work Capital 5.26 Long Term Debt/Work Capital 3.03 Long Term Debt/Work Capital 0.91
 
Stock HOG   Exponential Moving Averages   Simple Moving Averages
Name Harley Davidson Inc EMA 10 days
47.91(0.92%)
SMA 10 days
47.86(1.02%)
Close $48.35 EMA 20 days
47.64(1.49%)
SMA 20 days
47.25(2.33%)
$ Change
+0.21
EMA 50 days
48.45(-0.21%)
SMA 50 days
47.82(1.11%)
% Change
+0.40%
EMA 89 days
49.97(-3.24%)
SMA 79 days
49.90(-3.11%)
Volume 951,900 EMA 100 days
50.32(-3.91%)
SMA 100 days
50.68(-4.6%)
Avg Volume 2,639,850 EMA 200 days
51.84(-6.73%)
SMA 200 days
54.29(-10.94%)
Vol% vs. Avg Vol
-64.00%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
48.87(-1.06%)
  Upper
48.92(-1.17%)
ATR 0.90   Mid
47.69(1.38%)
  Mid
47.25(2.33%)
ATR% 1.87%   Lower
46.52(3.93%)
  Lower
45.58(6.08%)