Harley Davidson Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Harley-Davidson is an American motorcycle manufacturer. The company operates in two segments: Motorcycles and Related Products and Financial Services. The Motorcycles segment designs, manufactures and sells heavyweight touring, custom and performance motorcycles as well as a complete line of motorcycle parts, accessories and general merchandise. The Financial Services is engaged in the business of financing and servicing wholesale inventory receivables and consumer retail installment sales contracts (primarily motorcycles).
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2017-10-16 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector Leisure
Close $47.55 Exp. Dividend Amount N/A Industry Leisure - Products
$ Change
-0.13
Dividend Yield 3.10 Market Cap 8,112M
% Change
-0.30%
Alpha -0.10 Enterprise Value 14,530M
Open 47.91 Beta 1.15 Shares 1000s 170,594
Days Range 47.48 - 48.18 Daily ATR 0.89 Incorp Date 1981
52 Week Range 46.00 - 63.40 Daily ATR% 1.87% IPO Date 1986-07-08
Volume 1,407,900 Price/Earnings 14.00 Location Milwaukee,WI
Avg Vol 50d 2,847,570 Price/Book 4.22 ADR No
Vol % Chg vs 50 Day
-50.60%
Price/Sales 1.44 Options Yes
Up/Down Volume 0.60 PEG 2.31 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HOG 35 44 C 16 B C- C- D D A- 37 46 106 103 Leisure-Products LEISURE
   
Stock Symbol   Sector   Industry Group
HOG   Leisure   Leisure - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.36 Full 15.5173 Full 18.75
Earnings 33.72 Earnings 31.03 Earnings 31.25
Sales 5.04 Sales 4.31 Sales 12.50
Margins 99.28 Margins 99.14 Margins 93.75
Valuation 43.57 Valuation 56.03 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Products
JP 100.00 MPX 100.00 MPX 100.00
ESNT 99.98 HTHT 99.14 FOXF 93.75
FB 99.96 FOXF 98.28 JOUT 87.50
ANET 99.94 VAC 97.41 MBUU 81.25
YY 99.92 RCL 96.55 BC 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HOG   Leisure   Leisure - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.04%
1 Day
+0.66%
1 Week
-0.52%
1 Week
-0.92%
1 Week
+0.13%
2 Weeks
-0.52%
2 Weeks
-1.88%
2 Weeks
-0.74%
3 Weeks
-2.24%
3 Weeks
-3.44%
3 Weeks
-2.78%
1 Month
-2.86%
1 Month
-1.77%
1 Month
-3.99%
3 Months
-9.64%
3 Months
+7.72%
3 Months
+0.53%
6 Months
-17.08%
6 Months
+17.44%
6 Months
+0.62%
1 year
-9.18%
1 year
+40.33%
1 year
+9.17%
YTD
-17.40%
YTD
+27.60%
YTD
-0.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HOG Current 4 1 Day
+0.04%
Sector Leisure Yesterday 5 1 Week
-0.92%
Market Val(Bil) 702.87B 1 Week Ago 3 2 Weeks
-1.88%
Industry Groups 16 2 Week Ago 2 3 Week
-3.44%
Total Stocks 114 3 Week Ago 1 1 Month
-1.77%
New Highs 3 1 Month Ago 3 3 Month
+7.72%
New Highs % 2.63% 3 Month Ago 6 6 Months
+17.44%
New Lows 7 6 Month Ago 14 1 year
+40.33%
New Lows % 6.14% 1 Year Ago 15 YTD
+27.60%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HOG Current 145 1 Day
+0.66%
Industry Group Leisure - Products Yesterday 149 1 Week
+0.13%
Market Val(Bil) 27.09B 1 Week Ago 160 2 Weeks
-0.74%
Total Stocks 16 2 Weeks Ago 158 3 Weeks
-2.78%
New Highs 0 3 Weeks Ago 147 1 Month
-3.99%
New Highs % 0.00% 1 Month Ago 127 3 Months
+0.53%
New Lows 1 3 Months Ago 150 6 Months
+0.62%
New Lows % 6.25% 6 Months Ago 118 1 Year
+9.17%
      1 Year Ago 66 YTD
-0.85%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2017-10-16 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector LEISURE
Close 47.55 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change -0.13 Dividend Yield 3.1 Market_Cap_mil 8111.7
% Change -0.3 Alpha -0.1 Enterprise_Val_mil 14529.7
Open 47.91 Beta 1.15 Shares_1000s 170594
Day's Range 47.48 - 48.18 Daily ATR 0.89 Incorp_Date 1981
52 Week Range 46 - 63.4 Daily ATR% 1.87 IPO Date 1986-07-08
Volume 140,790,000 Price/Earnings 14 Location Milwaukee,WI
Avg Vol 50d 284,757,000 Price/Book 4.22 ADR No
Short Volume 23,315,855 Price/Sales 1.44 Options Yes
Shrt Int Pcnt Chg -21.4 PEG 2.31 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2017-10-16 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector LEISURE
Close 47.55 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change -0.13 Dividend Yield 3.1 Market_Cap_mil 8111.7
% Change -0.3 Alpha -0.1 Enterprise_Val_mil 14529.7
Open 47.91 Beta 1.15 Shares_1000s 170594
Day's Range 47.48 - 48.18 Daily ATR 0.89 Incorp_Date 1981
52 Week Range 46 - 63.4 Daily ATR% 1.87 IPO Date 1986-07-08
Volume 140,790,000 Price/Earnings 14 Location Milwaukee,WI
Avg Vol 50d 284,757,000 Price/Book 4.22 ADR No
Short Volume 23,315,855 Price/Sales 1.44 Options Yes
Shrt Int Pcnt Chg -21.4 PEG 2.31 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HOG 5.04 4.31 12.5 5996.5M Yes No -5 0 -2 2
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol HOG Earnings Date 2017-10-16 Exchange NYSE
Name Harley Davidson Inc Ex Dividend Date N/A Sector LEISURE
Close 47.55 Exp. Dividend Amt N/A Industry Leisure-Products
$ Change -0.13 Dividend Yield 3.1 Market_Cap_mil 8111.7
% Change -0.3 Alpha -0.1 Enterprise_Val_mil 14529.7
Open 47.91 Beta 1.15 Shares_1000s 170594
Day's Range 47.48 - 48.18 Daily ATR 0.89 Incorp_Date 1981
52 Week Range 46 - 63.4 Daily ATR% 1.87 IPO Date 1986-07-08
Volume 140,790,000 Price/Earnings 14 Location Milwaukee,WI
Avg Vol 50d 284,757,000 Price/Book 4.22 ADR No
Short Volume 23,315,855 Price/Sales 1.44 Options Yes
Shrt Int Pcnt Chg -21.4 PEG 2.31 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HOG 99.28 99.14 93.75 17.1 Yes 14.7 13.5 10.4 10.1 11.1 11.6
 
Stock Symbol   Sector   Industry Group
HOG   Leisure   Leisure - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 50.86 Price/Earnings (PE) 19.00
Price/Book (PB) 4.22 Price/Book (PB) 5.63 Price/Book (PB) 2.59
Price/Sales (PS) 1.44 Price/Sales (PS) 2.63 Price/Sales (PS) 1.32
Price/Cash Flow (PCF) 6.91 Price/Cash Flow (PCF) 1.02 Price/Cash Flow (PCF) 18.76
PEG 2.31 PEG 3.90 PEG 1.85
Dividend Adj PEG 1.53 Dividend Adj PEG 2.69 Dividend Adj PEG 1.22
Return on Equity (ROE) 36.80 Return on Equity (ROE) 55.34 Return on Equity (ROE) 116.89
Yield 3.10 Yield 1.19 Yield 1.03
Current Ratio 1.27 Current Ratio 1.58 Current Ratio 2.40
Debt % 243.10% Debt % 272.31% Debt % 82.75%
Long Term Debt/Work Capital 5.26 Long Term Debt/Work Capital 2.66 Long Term Debt/Work Capital 0.84
 
Stock HOG   Exponential Moving Averages   Simple Moving Averages
Name Harley Davidson Inc EMA 10 days
47.88(-0.69%)
SMA 10 days
47.80(-0.52%)
Close $47.55 EMA 20 days
48.57(-2.1%)
SMA 20 days
48.24(-1.43%)
$ Change
-0.13
EMA 50 days
50.61(-6.05%)
SMA 50 days
51.33(-7.36%)
% Change
-0.30%
EMA 89 days
52.29(-9.06%)
SMA 79 days
52.37(-9.2%)
Volume 1,407,900 EMA 100 days
52.60(-9.6%)
SMA 100 days
53.79(-11.6%)
Avg Volume 2,847,570 EMA 200 days
53.50(-11.12%)
SMA 200 days
55.89(-14.92%)
Vol% vs. Avg Vol
-50.60%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
49.43(-3.8%)
  Upper
49.54(-4.02%)
ATR 0.89   Mid
48.27(-1.49%)
  Mid
48.24(-1.43%)
ATR% 1.87%   Lower
47.11(0.93%)
  Lower
46.94(1.3%)