H N I Corporation - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary HNI Corp has two reportable core operating segments: office furniture and hearth products. They are the second largest office furniture manufacturer in the United States and the nation's leading manufacturer and marketer of gas- and wood-burning fireplaces.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HNI Earnings Date 2017-10-17 Exchange NYSE
Name H N I Corporation Ex Dividend Date N/A Sector Consumer
Close $34.91 Exp. Dividend Amount N/A Industry Household / Office Furniture
$ Change
-0.23
Dividend Yield 3.30 Market Cap 1,538M
% Change
-0.70%
Alpha -0.19 Enterprise Value 1,855M
Open 35.06 Beta 1.63 Shares 1000s 44,055
Days Range 34.76 - 35.30 Daily ATR 0.84 Incorp Date 1944
52 Week Range 34.96 - 56.96 Daily ATR% 2.41% IPO Date
Volume 341,400 Price/Earnings 15.00 Location Muscatine,IA
Avg Vol 50d 259,352 Price/Book 3.07 ADR No
Vol % Chg vs 50 Day
+32.50%
Price/Sales 0.71 Options Yes
Up/Down Volume 0.70 PEG 0.66 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HNI 24 50 C 10 B D- D- D D B 73 57 140 131 Hsehold/Office Furniture CONSUMER
   
Stock Symbol   Sector   Industry Group
HNI   Consumer   Household / Office Furniture
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 19.44 Full 12.7118 Full 5.56
Earnings 34.59 Earnings 24.58 Earnings 22.22
Sales 13.80 Sales 27.12 Sales 33.33
Margins 61.70 Margins 50.85 Margins 44.44
Valuation 56.40 Valuation 39.83 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Household / Office Furniture
JP 100.00 HOFT 100.00 HOFT 100.00
ESNT 99.98 TAL 99.15 CIX 94.44
FB 99.96 NTRI 98.31 KBAL 88.89
ANET 99.94 EDU 97.46 BSET 83.33
YY 99.92 LOPE 96.61 NL 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HNI   Consumer   Household / Office Furniture
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-1.04%
1 Day
-1.42%
1 Week
-1.33%
1 Week
-0.20%
1 Week
+0.07%
2 Weeks
-2.24%
2 Weeks
-0.52%
2 Weeks
-0.98%
3 Weeks
-4.95%
3 Weeks
-1.44%
3 Weeks
-5.45%
1 Month
-10.85%
1 Month
-0.56%
1 Month
-4.76%
3 Months
-15.54%
3 Months
+3.99%
3 Months
+0.71%
6 Months
-23.56%
6 Months
+7.69%
6 Months
+3.87%
1 year
-32.21%
1 year
+8.84%
1 year
-3.40%
YTD
-36.27%
YTD
+16.37%
YTD
-10.54%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HNI Current 20 1 Day
-1.04%
Sector Consumer Yesterday 18 1 Week
-0.20%
Market Val(Bil) 712.57B 1 Week Ago 20 2 Weeks
-0.52%
Industry Groups 16 2 Week Ago 20 3 Week
-1.44%
Total Stocks 107 3 Week Ago 19 1 Month
-0.56%
New Highs 1 1 Month Ago 19 3 Month
+3.99%
New Highs % 0.93% 3 Month Ago 22 6 Months
+7.69%
New Lows 8 6 Month Ago 28 1 year
+8.84%
New Lows % 7.48% 1 Year Ago 16 YTD
+16.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HNI Current 128 1 Day
-1.42%
Industry Group Household / Office Furniture Yesterday 138 1 Week
+0.07%
Market Val(Bil) 18.00B 1 Week Ago 148 2 Weeks
-0.98%
Total Stocks 16 2 Weeks Ago 157 3 Weeks
-5.45%
New Highs 0 3 Weeks Ago 167 1 Month
-4.76%
New Highs % 0.00% 1 Month Ago 156 3 Months
+0.71%
New Lows 1 3 Months Ago 144 6 Months
+3.87%
New Lows % 6.25% 6 Months Ago 166 1 Year
-3.40%
      1 Year Ago 26 YTD
-10.54%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HNI Earnings Date 2017-10-17 Exchange NYSE
Name H N I Corporation Ex Dividend Date N/A Sector CONSUMER
Close 34.91 Exp. Dividend Amt N/A Industry Hsehold/Office Furniture
$ Change -0.23 Dividend Yield 3.3 Market_Cap_mil 1538
% Change -0.7 Alpha -0.19 Enterprise_Val_mil 1855.2
Open 35.06 Beta 1.63 Shares_1000s 44055
Day's Range 34.76 - 35.3 Daily ATR 0.84 Incorp_Date 1944
52 Week Range 34.96 - 56.96 Daily ATR% 2.41 IPO Date
Volume 34,140,000 Price/Earnings 15 Location Muscatine,IA
Avg Vol 50d 25,935,200 Price/Book 3.07 ADR No
Short Volume 1,223,581 Price/Sales 0.71 Options Yes
Shrt Int Pcnt Chg -8 PEG 0.66 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HNI Earnings Date 2017-10-17 Exchange NYSE
Name H N I Corporation Ex Dividend Date N/A Sector CONSUMER
Close 34.91 Exp. Dividend Amt N/A Industry Hsehold/Office Furniture
$ Change -0.23 Dividend Yield 3.3 Market_Cap_mil 1538
% Change -0.7 Alpha -0.19 Enterprise_Val_mil 1855.2
Open 35.06 Beta 1.63 Shares_1000s 44055
Day's Range 34.76 - 35.3 Daily ATR 0.84 Incorp_Date 1944
52 Week Range 34.96 - 56.96 Daily ATR% 2.41 IPO Date
Volume 34,140,000 Price/Earnings 15 Location Muscatine,IA
Avg Vol 50d 25,935,200 Price/Book 3.07 ADR No
Short Volume 1,223,581 Price/Sales 0.71 Options Yes
Shrt Int Pcnt Chg -8 PEG 0.66 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HNI 13.8 27.12 33.33 2203.5M Yes No -4 -4 0 3
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HNI Earnings Date 2017-10-17 Exchange NYSE
Name H N I Corporation Ex Dividend Date N/A Sector CONSUMER
Close 34.91 Exp. Dividend Amt N/A Industry Hsehold/Office Furniture
$ Change -0.23 Dividend Yield 3.3 Market_Cap_mil 1538
% Change -0.7 Alpha -0.19 Enterprise_Val_mil 1855.2
Open 35.06 Beta 1.63 Shares_1000s 44055
Day's Range 34.76 - 35.3 Daily ATR 0.84 Incorp_Date 1944
52 Week Range 34.96 - 56.96 Daily ATR% 2.41 IPO Date
Volume 34,140,000 Price/Earnings 15 Location Muscatine,IA
Avg Vol 50d 25,935,200 Price/Book 3.07 ADR No
Short Volume 1,223,581 Price/Sales 0.71 Options Yes
Shrt Int Pcnt Chg -8 PEG 0.66 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HNI 61.7 50.85 44.44 8 No 3.7 3.1 4.2 4.7 4.9 4.6
 
Stock Symbol   Sector   Industry Group
HNI   Consumer   Household / Office Furniture
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 27.14 Price/Earnings (PE) 15.21
Price/Book (PB) 3.07 Price/Book (PB) -4.87 Price/Book (PB) -11.34
Price/Sales (PS) 0.71 Price/Sales (PS) 2.15 Price/Sales (PS) 0.98
Price/Cash Flow (PCF) 6.89 Price/Cash Flow (PCF) 1.77 Price/Cash Flow (PCF) 9.04
PEG 0.66 PEG 2.89 PEG 0.96
Dividend Adj PEG 0.58 Dividend Adj PEG 2.01 Dividend Adj PEG 0.85
Return on Equity (ROE) 24.40 Return on Equity (ROE) 25.31 Return on Equity (ROE) 23.85
Yield 3.30 Yield 1.44 Yield 1.56
Current Ratio 0.96 Current Ratio 2.76 Current Ratio 3.00
Debt % 36.00% Debt % 76.71% Debt % 20.07%
Long Term Debt/Work Capital -14.02 Long Term Debt/Work Capital -1.90 Long Term Debt/Work Capital 0.65
 
Stock HNI   Exponential Moving Averages   Simple Moving Averages
Name H N I Corporation EMA 10 days
35.56(-1.83%)
SMA 10 days
35.54(-1.77%)
Close $34.91 EMA 20 days
36.33(-3.91%)
SMA 20 days
36.36(-3.99%)
$ Change
-0.23
EMA 50 days
38.25(-8.73%)
SMA 50 days
38.25(-8.73%)
% Change
-0.70%
EMA 89 days
40.11(-12.96%)
SMA 79 days
40.28(-13.33%)
Volume 341,400 EMA 100 days
40.52(-13.85%)
SMA 100 days
41.32(-15.51%)
Avg Volume 259,352 EMA 200 days
42.59(-18.03%)
SMA 200 days
44.96(-22.35%)
Vol% vs. Avg Vol
+32.50%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
37.12(-5.95%)
  Upper
38.79(-10%)
ATR 0.84   Mid
36.02(-3.08%)
  Mid
36.36(-3.99%)
ATR% 2.41%   Lower
34.93(-0.06%)
  Lower
33.94(2.86%)