H N I Corporation - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary HNI Corp has two reportable core operating segments: office furniture and hearth products. They are the second largest office furniture manufacturer in the United States and the nation's leading manufacturer and marketer of gas- and wood-burning fireplaces.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HNI Earnings Date 2018-02-06 Exchange NYSE
Name H N I Corporation Ex Dividend Date N/A Sector Consumer
Close $34.22 Exp. Dividend Amount N/A Industry Household / Office Furniture
$ Change
+0.06
Dividend Yield 3.30 Market Cap 1,508M
% Change
+0.20%
Alpha -0.15 Enterprise Value 1,812M
Open 34.40 Beta 1.54 Shares 1000s 44,055
Days Range 33.93 - 34.58 Daily ATR 1.65 Incorp Date 1944
52 Week Range 31.16 - 56.94 Daily ATR% 4.83% IPO Date
Volume 189,500 Price/Earnings 15.00 Location Muscatine,IA
Avg Vol 50d 243,228 Price/Book 3.01 ADR No
Vol % Chg vs 50 Day
-20.70%
Price/Sales 0.69 Options Yes
Up/Down Volume 1.20 PEG 0.70 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HNI 25 59 C 10 C C- C+ C D B- 87 65 67 37 Hsehold/Office Furniture CONSUMER
   
Stock Symbol   Sector   Industry Group
HNI   Consumer   Household / Office Furniture
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 30.84 Full 37.815 Full 11.11
Earnings 43.58 Earnings 32.77 Earnings 27.78
Sales 52.86 Sales 63.03 Sales 61.11
Margins 79.19 Margins 77.31 Margins 77.78
Valuation 56.31 Valuation 40.34 Valuation 16.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Household / Office Furniture
JP 100.00 HOFT 100.00 HOFT 100.00
ESNT 99.98 LOPE 99.16 CIX 88.89
LRCX 99.96 EDU 98.32 KBAL 88.89
YY 99.94 NTRI 97.48 NL 83.33
FB 99.92 TAL 96.64 BSET 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HNI   Consumer   Household / Office Furniture
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+1.32%
1 Day
+0.82%
1 Week
-0.47%
1 Week
-1.51%
1 Week
-2.29%
2 Weeks
-18.85%
2 Weeks
-4.28%
2 Weeks
-1.97%
3 Weeks
-18.04%
3 Weeks
-3.56%
3 Weeks
-1.57%
1 Month
-18.83%
1 Month
-3.38%
1 Month
-2.42%
3 Months
-5.48%
3 Months
+0.12%
3 Months
+6.82%
6 Months
-25.95%
6 Months
+8.55%
6 Months
+2.49%
1 year
-13.07%
1 year
+23.43%
1 year
+25.87%
YTD
-37.53%
YTD
+29.41%
YTD
-3.52%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HNI Current 26 1 Day
+1.32%
Sector Consumer Yesterday 28 1 Week
-1.51%
Market Val(Bil) 782.69B 1 Week Ago 18 2 Weeks
-4.28%
Industry Groups 16 2 Week Ago 11 3 Week
-3.56%
Total Stocks 108 3 Week Ago 12 1 Month
-3.38%
New Highs 2 1 Month Ago 26 3 Month
+0.12%
New Highs % 1.85% 3 Month Ago 19 6 Months
+8.55%
New Lows 2 6 Month Ago 25 1 year
+23.43%
New Lows % 1.85% 1 Year Ago 18 YTD
+29.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HNI Current 137 1 Day
+0.82%
Industry Group Household / Office Furniture Yesterday 140 1 Week
-2.29%
Market Val(Bil) 19.53B 1 Week Ago 99 2 Weeks
-1.97%
Total Stocks 16 2 Weeks Ago 103 3 Weeks
-1.57%
New Highs 0 3 Weeks Ago 89 1 Month
-2.42%
New Highs % 0.00% 1 Month Ago 103 3 Months
+6.82%
New Lows 0 3 Months Ago 167 6 Months
+2.49%
New Lows % 0.00% 6 Months Ago 72 1 Year
+25.87%
      1 Year Ago 179 YTD
-3.52%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HNI Earnings Date 2018-02-06 Exchange NYSE
Name H N I Corporation Ex Dividend Date N/A Sector CONSUMER
Close 34.22 Exp. Dividend Amt N/A Industry Hsehold/Office Furniture
$ Change 0.06 Dividend Yield 3.3 Market_Cap_mil 1507.6
% Change 0.2 Alpha -0.15 Enterprise_Val_mil 1812
Open 34.4 Beta 1.54 Shares_1000s 44055
Day's Range 33.93 - 34.58 Daily ATR 1.65 Incorp_Date 1944
52 Week Range 31.16 - 56.94 Daily ATR% 4.83 IPO Date
Volume 18,950,000 Price/Earnings 15 Location Muscatine,IA
Avg Vol 50d 24,322,800 Price/Book 3.01 ADR No
Short Volume 1,437,334 Price/Sales 0.69 Options Yes
Shrt Int Pcnt Chg 12.8 PEG 0.7 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HNI Earnings Date 2018-02-06 Exchange NYSE
Name H N I Corporation Ex Dividend Date N/A Sector CONSUMER
Close 34.22 Exp. Dividend Amt N/A Industry Hsehold/Office Furniture
$ Change 0.06 Dividend Yield 3.3 Market_Cap_mil 1507.6
% Change 0.2 Alpha -0.15 Enterprise_Val_mil 1812
Open 34.4 Beta 1.54 Shares_1000s 44055
Day's Range 33.93 - 34.58 Daily ATR 1.65 Incorp_Date 1944
52 Week Range 31.16 - 56.94 Daily ATR% 4.83 IPO Date
Volume 18,950,000 Price/Earnings 15 Location Muscatine,IA
Avg Vol 50d 24,322,800 Price/Book 3.01 ADR No
Short Volume 1,437,334 Price/Sales 0.69 Options Yes
Shrt Int Pcnt Chg 12.8 PEG 0.7 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HNI 52.86 63.03 61.11 2203.5M Yes Yes 3 -4 -1 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HNI Earnings Date 2018-02-06 Exchange NYSE
Name H N I Corporation Ex Dividend Date N/A Sector CONSUMER
Close 34.22 Exp. Dividend Amt N/A Industry Hsehold/Office Furniture
$ Change 0.06 Dividend Yield 3.3 Market_Cap_mil 1507.6
% Change 0.2 Alpha -0.15 Enterprise_Val_mil 1812
Open 34.4 Beta 1.54 Shares_1000s 44055
Day's Range 33.93 - 34.58 Daily ATR 1.65 Incorp_Date 1944
52 Week Range 31.16 - 56.94 Daily ATR% 4.83 IPO Date
Volume 18,950,000 Price/Earnings 15 Location Muscatine,IA
Avg Vol 50d 24,322,800 Price/Book 3.01 ADR No
Short Volume 1,437,334 Price/Sales 0.69 Options Yes
Shrt Int Pcnt Chg 12.8 PEG 0.7 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HNI 79.19 77.31 77.78 8 Yes 6.1 4.9 4.1 4.7 5 5.1
 
Stock Symbol   Sector   Industry Group
HNI   Consumer   Household / Office Furniture
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 28.40 Price/Earnings (PE) 16.93
Price/Book (PB) 3.01 Price/Book (PB) -0.41 Price/Book (PB) -11.99
Price/Sales (PS) 0.69 Price/Sales (PS) 3.03 Price/Sales (PS) 1.22
Price/Cash Flow (PCF) 6.75 Price/Cash Flow (PCF) 21.07 Price/Cash Flow (PCF) 11.70
PEG 0.70 PEG 2.95 PEG 1.12
Dividend Adj PEG 0.61 Dividend Adj PEG 2.09 Dividend Adj PEG 0.99
Return on Equity (ROE) 24.40 Return on Equity (ROE) 43.85 Return on Equity (ROE) 26.03
Yield 3.30 Yield 1.22 Yield 1.55
Current Ratio 0.96 Current Ratio 2.30 Current Ratio 3.04
Debt % 36.00% Debt % 61.64% Debt % 20.13%
Long Term Debt/Work Capital -14.02 Long Term Debt/Work Capital -1.77 Long Term Debt/Work Capital 0.64
 
Stock HNI   Exponential Moving Averages   Simple Moving Averages
Name H N I Corporation EMA 10 days
37.17(-7.94%)
SMA 10 days
38.14(-10.28%)
Close $34.22 EMA 20 days
38.63(-11.42%)
SMA 20 days
40.05(-14.56%)
$ Change
+0.06
EMA 50 days
38.98(-12.21%)
SMA 50 days
38.79(-11.78%)
% Change
+0.20%
EMA 89 days
39.33(-12.99%)
SMA 79 days
38.11(-10.21%)
Volume 189,500 EMA 100 days
39.51(-13.39%)
SMA 100 days
38.38(-10.84%)
Avg Volume 243,228 EMA 200 days
41.06(-16.66%)
SMA 200 days
41.88(-18.29%)
Vol% vs. Avg Vol
-20.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
40.42(-15.34%)
  Upper
46.62(-26.6%)
ATR 1.65   Mid
38.27(-10.58%)
  Mid
40.05(-14.56%)
ATR% 4.83%   Lower
36.12(-5.26%)
  Lower
33.49(2.18%)