Honda Motor Co Ltd Adr - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HMC Earnings Date 2017-10-31 Exchange NYSE
Name Honda Motor Co Ltd Adr Ex Dividend Date N/A Sector Auto
Close $29.91 Exp. Dividend Amount N/A Industry Auto Manufacturers
$ Change
+0.18
Dividend Yield 2.40 Market Cap 53,906M
% Change
+0.60%
Alpha -0.05 Enterprise Value 35,933M
Open 29.82 Beta 1.04 Shares 1000s 1,802,279
Days Range 29.82 - 29.95 Daily ATR 0.24 Incorp Date 1948
52 Week Range 27.05 - 32.17 Daily ATR% 0.80% IPO Date
Volume 368,000 Price/Earnings 9.00 Location Japan
Avg Vol 50d 449,956 Price/Book 0.82 ADR Yes
Vol % Chg vs 50 Day
-18.20%
Price/Sales 0.42 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HMC 68 69 D 45 E A- B+ C C A 26 10 9 55 Auto Manufacturers AUTO
   
Stock Symbol   Sector   Industry Group
HMC   Auto   Auto Manufacturers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.86 Full 68.9655 Full 70.00
Earnings 68.41 Earnings 58.62 Earnings 70.00
Sales 22.01 Sales 25.86 Sales 60.00
Margins 52.10 Margins 34.48 Margins 40.00
Valuation 87.61 Valuation 82.76 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Auto
  Best Rated Stocks in Industry:
Auto Manufacturers
JP 100.00 LEA 100.00 FCAU 100.00
YY 99.98 FCAU 98.28 RACE 90.00
ESNT 99.96 RACE 96.55 GM 80.00
FB 99.94 DAN 94.83 HMC 70.00
NVMI 99.92 LDL 93.10 TM 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HMC   Auto   Auto Manufacturers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.41%
1 Day
+0.12%
1 Week
+1.94%
1 Week
+1.69%
1 Week
+1.27%
2 Weeks
+5.09%
2 Weeks
+5.94%
2 Weeks
+5.10%
3 Weeks
+6.44%
3 Weeks
+7.20%
3 Weeks
+6.39%
1 Month
+7.86%
1 Month
+9.22%
1 Month
+7.74%
3 Months
+8.17%
3 Months
+14.07%
3 Months
+13.28%
6 Months
-2.67%
6 Months
+17.40%
6 Months
+16.86%
1 year
+3.21%
1 year
+34.07%
1 year
+31.91%
YTD
+2.47%
YTD
+23.06%
YTD
+21.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HMC Current 4 1 Day
+0.41%
Sector Auto Yesterday 5 1 Week
+1.69%
Market Val(Bil) 678.51B 1 Week Ago 10 2 Weeks
+5.94%
Industry Groups 10 2 Week Ago 15 3 Week
+7.20%
Total Stocks 58 3 Week Ago 16 1 Month
+9.22%
New Highs 13 1 Month Ago 20 3 Month
+14.07%
New Highs % 22.41% 3 Month Ago 20 6 Months
+17.40%
New Lows 0 6 Month Ago 23 1 year
+34.07%
New Lows % 0.00% 1 Year Ago 19 YTD
+23.06%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HMC Current 44 1 Day
+0.12%
Industry Group Auto Manufacturers Yesterday 42 1 Week
+1.27%
Market Val(Bil) 466.82B 1 Week Ago 54 2 Weeks
+5.10%
Total Stocks 10 2 Weeks Ago 70 3 Weeks
+6.39%
New Highs 2 3 Weeks Ago 79 1 Month
+7.74%
New Highs % 20.00% 1 Month Ago 81 3 Months
+13.28%
New Lows 0 3 Months Ago 113 6 Months
+16.86%
New Lows % 0.00% 6 Months Ago 145 1 Year
+31.91%
      1 Year Ago 93 YTD
+21.62%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HMC Earnings Date 2017-10-31 Exchange NYSE
Name Honda Motor Co Ltd Adr Ex Dividend Date N/A Sector AUTO
Close 29.91 Exp. Dividend Amt N/A Industry Auto Manufacturers
$ Change 0.18 Dividend Yield 2.4 Market_Cap_mil 53906.2
% Change 0.6 Alpha -0.05 Enterprise_Val_mil 35933.3
Open 29.82 Beta 1.04 Shares_1000s 1802279
Day's Range 29.82 - 29.95 Daily ATR 0.24 Incorp_Date 1948
52 Week Range 27.05 - 32.17 Daily ATR% 0.80 IPO Date
Volume 36,800,000 Price/Earnings 9 Location Japan
Avg Vol 50d 44,995,600 Price/Book 0.82 ADR Yes
Short Volume 811,133 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg 34.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HMC Earnings Date 2017-10-31 Exchange NYSE
Name Honda Motor Co Ltd Adr Ex Dividend Date N/A Sector AUTO
Close 29.91 Exp. Dividend Amt N/A Industry Auto Manufacturers
$ Change 0.18 Dividend Yield 2.4 Market_Cap_mil 53906.2
% Change 0.6 Alpha -0.05 Enterprise_Val_mil 35933.3
Open 29.82 Beta 1.04 Shares_1000s 1802279
Day's Range 29.82 - 29.95 Daily ATR 0.24 Incorp_Date 1948
52 Week Range 27.05 - 32.17 Daily ATR% 0.80 IPO Date
Volume 36,800,000 Price/Earnings 9 Location Japan
Avg Vol 50d 44,995,600 Price/Book 0.82 ADR Yes
Short Volume 811,133 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg 34.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HMC 22.01 25.86 60 129854M No No -2 5 4 3
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HMC Earnings Date 2017-10-31 Exchange NYSE
Name Honda Motor Co Ltd Adr Ex Dividend Date N/A Sector AUTO
Close 29.91 Exp. Dividend Amt N/A Industry Auto Manufacturers
$ Change 0.18 Dividend Yield 2.4 Market_Cap_mil 53906.2
% Change 0.6 Alpha -0.05 Enterprise_Val_mil 35933.3
Open 29.82 Beta 1.04 Shares_1000s 1802279
Day's Range 29.82 - 29.95 Daily ATR 0.24 Incorp_Date 1948
52 Week Range 27.05 - 32.17 Daily ATR% 0.80 IPO Date
Volume 36,800,000 Price/Earnings 9 Location Japan
Avg Vol 50d 44,995,600 Price/Book 0.82 ADR Yes
Short Volume 811,133 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg 34.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HMC 52.1 34.48 40 7.2 No 5.6 4.1 4.3 4.6 4.7
 
Stock Symbol   Sector   Industry Group
HMC   Auto   Auto Manufacturers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 15.30 Price/Earnings (PE) 13.71
Price/Book (PB) 0.82 Price/Book (PB) -12.74 Price/Book (PB) -84.89
Price/Sales (PS) 0.42 Price/Sales (PS) 1.34 Price/Sales (PS) 2.05
Price/Cash Flow (PCF) 6.79 Price/Cash Flow (PCF) -1.76 Price/Cash Flow (PCF) -47.26
PEG 0.00 PEG 1.90 PEG 1.20
Dividend Adj PEG 0.00 Dividend Adj PEG 1.53 Dividend Adj PEG 1.01
Return on Equity (ROE) 9.20 Return on Equity (ROE) -2121.55 Return on Equity (ROE) 41.98
Yield 2.40 Yield 1.13 Yield 1.53
Current Ratio 1.22 Current Ratio 1.90 Current Ratio 1.07
Debt % 0.00% Debt % 93.71% Debt % 98.93%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.66 Long Term Debt/Work Capital -5.85
 
Stock HMC   Exponential Moving Averages   Simple Moving Averages
Name Honda Motor Co Ltd Adr EMA 10 days
29.37(1.84%)
SMA 10 days
29.41(1.7%)
Close $29.91 EMA 20 days
28.93(3.39%)
SMA 20 days
28.73(4.11%)
$ Change
+0.18
EMA 50 days
28.43(5.21%)
SMA 50 days
28.18(6.14%)
% Change
+0.60%
EMA 89 days
28.39(5.35%)
SMA 79 days
28.01(6.78%)
Volume 368,000 EMA 100 days
28.42(5.24%)
SMA 100 days
28.04(6.67%)
Avg Volume 449,956 EMA 200 days
28.69(4.25%)
SMA 200 days
29.16(2.57%)
Vol% vs. Avg Vol
-18.20%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
29.39(1.77%)
  Upper
30.19(-0.93%)
ATR 0.24   Mid
29.08(2.85%)
  Mid
28.73(4.11%)
ATR% 0.80%   Lower
28.77(3.96%)
  Lower
27.26(9.72%)