Honda Motor Co Ltd Adr - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HMC Earnings Date 2017-10-31 Exchange NYSE
Name Honda Motor Co Ltd Adr Ex Dividend Date N/A Sector Auto
Close $27.36 Exp. Dividend Amount N/A Industry Auto Manufacturers
$ Change
-0.36
Dividend Yield 2.70 Market Cap 49,311M
% Change
-1.30%
Alpha -0.07 Enterprise Value 33,372M
Open 27.65 Beta 1.04 Shares 1000s 1,802,285
Days Range 27.36 - 27.67 Daily ATR 0.28 Incorp Date 1948
52 Week Range 27.05 - 32.17 Daily ATR% 1.01% IPO Date
Volume 372,800 Price/Earnings 8.00 Location Japan
Avg Vol 50d 614,136 Price/Book 0.82 ADR Yes
Vol % Chg vs 50 Day
-39.20%
Price/Sales 0.38 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HMC 53 69 D 26 E B B C C A 21 19 4 76 Auto Manufacturers AUTO
   
Stock Symbol   Sector   Industry Group
HMC   Auto   Auto Manufacturers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.98 Full 63.7931 Full 66.67
Earnings 68.11 Earnings 58.62 Earnings 66.67
Sales 22.20 Sales 27.59 Sales 55.56
Margins 49.72 Margins 31.03 Margins 33.33
Valuation 87.78 Valuation 81.03 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Auto
  Best Rated Stocks in Industry:
Auto Manufacturers
JP 100.00 RACE 98.28 RACE 100.00
ESNT 99.98 FCAU 96.55 FCAU 88.89
FB 99.96 DAN 94.83 GM 77.78
ANET 99.94 LEA 93.10 HMC 66.67
YY 99.92 SORL 91.38 TSLA 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HMC   Auto   Auto Manufacturers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
-1.57%
1 Day
-1.54%
1 Week
-0.80%
1 Week
-0.41%
1 Week
-0.26%
2 Weeks
-4.57%
2 Weeks
-1.50%
2 Weeks
-1.39%
3 Weeks
-1.12%
3 Weeks
-1.59%
3 Weeks
-0.47%
1 Month
-1.33%
1 Month
-1.43%
1 Month
+0.13%
3 Months
-1.08%
3 Months
+5.44%
3 Months
+6.05%
6 Months
-13.94%
6 Months
+2.64%
6 Months
+2.58%
1 year
-6.62%
1 year
+17.60%
1 year
+14.85%
YTD
-6.27%
YTD
+11.02%
YTD
+10.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HMC Current 26 1 Day
-1.57%
Sector Auto Yesterday 25 1 Week
-0.41%
Market Val(Bil) 612.76B 1 Week Ago 25 2 Weeks
-1.50%
Industry Groups 9 2 Week Ago 27 3 Week
-1.59%
Total Stocks 54 3 Week Ago 24 1 Month
-1.43%
New Highs 0 1 Month Ago 23 3 Month
+5.44%
New Highs % 0.00% 3 Month Ago 26 6 Months
+2.64%
New Lows 4 6 Month Ago 19 1 year
+17.60%
New Lows % 7.41% 1 Year Ago 19 YTD
+11.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HMC Current 104 1 Day
-1.54%
Industry Group Auto Manufacturers Yesterday 109 1 Week
-0.26%
Market Val(Bil) 425.70B 1 Week Ago 114 2 Weeks
-1.39%
Total Stocks 9 2 Weeks Ago 121 3 Weeks
-0.47%
New Highs 0 3 Weeks Ago 135 1 Month
+0.13%
New Highs % 0.00% 1 Month Ago 135 3 Months
+6.05%
New Lows 1 3 Months Ago 146 6 Months
+2.58%
New Lows % 11.11% 6 Months Ago 113 1 Year
+14.85%
      1 Year Ago 145 YTD
+10.97%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HMC Earnings Date 2017-10-31 Exchange NYSE
Name Honda Motor Co Ltd Adr Ex Dividend Date N/A Sector AUTO
Close 27.36 Exp. Dividend Amt N/A Industry Auto Manufacturers
$ Change -0.36 Dividend Yield 2.7 Market_Cap_mil 49310.5
% Change -1.3 Alpha -0.07 Enterprise_Val_mil 33372.2
Open 27.65 Beta 1.04 Shares_1000s 1802285
Day's Range 27.36 - 27.67 Daily ATR 0.28 Incorp_Date 1948
52 Week Range 27.05 - 32.17 Daily ATR% 1.01 IPO Date
Volume 37,280,000 Price/Earnings 8 Location Japan
Avg Vol 50d 61,413,600 Price/Book 0.82 ADR Yes
Short Volume 770,438 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg -13.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HMC Earnings Date 2017-10-31 Exchange NYSE
Name Honda Motor Co Ltd Adr Ex Dividend Date N/A Sector AUTO
Close 27.36 Exp. Dividend Amt N/A Industry Auto Manufacturers
$ Change -0.36 Dividend Yield 2.7 Market_Cap_mil 49310.5
% Change -1.3 Alpha -0.07 Enterprise_Val_mil 33372.2
Open 27.65 Beta 1.04 Shares_1000s 1802285
Day's Range 27.36 - 27.67 Daily ATR 0.28 Incorp_Date 1948
52 Week Range 27.05 - 32.17 Daily ATR% 1.01 IPO Date
Volume 37,280,000 Price/Earnings 8 Location Japan
Avg Vol 50d 61,413,600 Price/Book 0.82 ADR Yes
Short Volume 770,438 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg -13.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HMC 22.2 27.59 55.56 129854M No No -2 5 4 3
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HMC Earnings Date 2017-10-31 Exchange NYSE
Name Honda Motor Co Ltd Adr Ex Dividend Date N/A Sector AUTO
Close 27.36 Exp. Dividend Amt N/A Industry Auto Manufacturers
$ Change -0.36 Dividend Yield 2.7 Market_Cap_mil 49310.5
% Change -1.3 Alpha -0.07 Enterprise_Val_mil 33372.2
Open 27.65 Beta 1.04 Shares_1000s 1802285
Day's Range 27.36 - 27.67 Daily ATR 0.28 Incorp_Date 1948
52 Week Range 27.05 - 32.17 Daily ATR% 1.01 IPO Date
Volume 37,280,000 Price/Earnings 8 Location Japan
Avg Vol 50d 61,413,600 Price/Book 0.82 ADR Yes
Short Volume 770,438 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg -13.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HMC 49.72 31.03 33.33 4.4 No 5.6 4.1 4.3 4.6 4.7
 
Stock Symbol   Sector   Industry Group
HMC   Auto   Auto Manufacturers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 14.11 Price/Earnings (PE) 12.86
Price/Book (PB) 0.82 Price/Book (PB) -18.07 Price/Book (PB) -81.80
Price/Sales (PS) 0.38 Price/Sales (PS) 1.28 Price/Sales (PS) 1.86
Price/Cash Flow (PCF) 3.98 Price/Cash Flow (PCF) -2.46 Price/Cash Flow (PCF) -47.08
PEG 0.00 PEG 1.67 PEG 1.15
Dividend Adj PEG 0.00 Dividend Adj PEG 1.36 Dividend Adj PEG 0.96
Return on Equity (ROE) 9.20 Return on Equity (ROE) -2290.35 Return on Equity (ROE) 41.98
Yield 2.70 Yield 1.31 Yield 1.86
Current Ratio 1.15 Current Ratio 1.88 Current Ratio 1.08
Debt % 0.00% Debt % 100.52% Debt % 98.93%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.84 Long Term Debt/Work Capital 0.23
 
Stock HMC   Exponential Moving Averages   Simple Moving Averages
Name Honda Motor Co Ltd Adr EMA 10 days
27.74(-1.37%)
SMA 10 days
27.81(-1.62%)
Close $27.36 EMA 20 days
27.80(-1.58%)
SMA 20 days
27.89(-1.9%)
$ Change
-0.36
EMA 50 days
27.89(-1.9%)
SMA 50 days
27.72(-1.3%)
% Change
-1.30%
EMA 89 days
28.20(-2.98%)
SMA 79 days
27.94(-2.08%)
Volume 372,800 EMA 100 days
28.28(-3.25%)
SMA 100 days
28.20(-2.98%)
Avg Volume 614,136 EMA 200 days
28.72(-4.74%)
SMA 200 days
29.19(-6.27%)
Vol% vs. Avg Vol
-39.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
28.16(-2.84%)
  Upper
28.74(-4.8%)
ATR 0.28   Mid
27.80(-1.58%)
  Mid
27.89(-1.9%)
ATR% 1.01%   Lower
27.43(-0.26%)
  Lower
27.03(1.22%)