H F F Inc Cl A - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary HFF INC., operates out of eighteen offices nationwide and is a leading provider of commercial real estate and capital market services to the U.S. commercial real estate industry. HFF offers clients a fully integrated national capital markets platform including debt placement, investment sales, structured finance, private equity, note sale and note sales advisory services and commercial loan servicing. HFF incorporates capital markets knowledge with local real estate knowledge to successfully complete any type of real estate transaction, regardless of size or complexity. HFF consistently maintains the capital markets relationships critical to successfully accomplish the clients' specific capital needs in today's highly complex and rapidly shifting capital markets environment.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-10-31 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector Finance
Close $36.10 Exp. Dividend Amount N/A Industry Finance - Mortgage / Related Services
$ Change
-0.06
Dividend Yield 0.00 Market Cap 1,392M
% Change
-0.20%
Alpha 0.10 Enterprise Value 1,948M
Open 35.92 Beta 1.38 Shares 1000s 38,572
Days Range 35.80 - 36.20 Daily ATR 0.87 Incorp Date 2006
52 Week Range 23.53 - 38.30 Daily ATR% 2.41% IPO Date 2007-01-31
Volume 131,200 Price/Earnings 16.00 Location Dallas,TX
Avg Vol 50d 175,772 Price/Book 5.89 ADR No
Vol % Chg vs 50 Day
-25.00%
Price/Sales 2.49 Options Yes
Up/Down Volume 1.50 PEG 0.82 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HF 99 95 A 92 B B- B A A A+ 5 9 16 16 Finance-Mrtg&Rel Svc FINANCE
   
Stock Symbol   Sector   Industry Group
HF   Finance   Finance - Mortgage / Related Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.87 Full 95.8956 Full 82.35
Earnings 87.95 Earnings 83.58 Earnings 82.35
Sales 48.29 Sales 41.05 Sales 35.29
Margins 90.79 Margins 85.45 Margins 94.12
Valuation 96.51 Valuation 90.67 Valuation 94.12
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Mortgage / Related Services
JP 100.00 JP 100.00 ESNT 100.00
ESNT 99.98 ESNT 99.63 NMIH 94.12
ANET 99.96 PYPL 99.25 TREE 88.24
FB 99.94 HLI 98.88 HF 82.35
YY 99.92 NMIH 98.51 AGM 70.59
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HF   Finance   Finance - Mortgage / Related Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-0.05%
1 Day
-0.06%
1 Week
-1.50%
1 Week
+0.39%
1 Week
+0.19%
2 Weeks
-3.94%
2 Weeks
-1.32%
2 Weeks
-2.99%
3 Weeks
-2.38%
3 Weeks
-0.64%
3 Weeks
-0.93%
1 Month
+2.38%
1 Month
-0.11%
1 Month
+2.36%
3 Months
+19.10%
3 Months
+8.73%
3 Months
+10.85%
6 Months
+18.56%
6 Months
+11.16%
6 Months
+22.30%
1 year
+39.87%
1 year
+28.38%
1 year
+44.91%
YTD
+26.00%
YTD
+20.09%
YTD
+31.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HF Current 7 1 Day
-0.05%
Sector Finance Yesterday 7 1 Week
+0.39%
Market Val(Bil) 1,566.80B 1 Week Ago 6 2 Weeks
-1.32%
Industry Groups 14 2 Week Ago 6 3 Week
-0.64%
Total Stocks 235 3 Week Ago 7 1 Month
-0.11%
New Highs 1 1 Month Ago 9 3 Month
+8.73%
New Highs % 0.43% 3 Month Ago 17 6 Months
+11.16%
New Lows 6 6 Month Ago 15 1 year
+28.38%
New Lows % 2.55% 1 Year Ago 17 YTD
+20.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HF Current 8 1 Day
-0.06%
Industry Group Finance - Mortgage / Related Services Yesterday 9 1 Week
+0.19%
Market Val(Bil) 18.54B 1 Week Ago 13 2 Weeks
-2.99%
Total Stocks 14 2 Weeks Ago 8 3 Weeks
-0.93%
New Highs 0 3 Weeks Ago 11 1 Month
+2.36%
New Highs % 0.00% 1 Month Ago 21 3 Months
+10.85%
New Lows 0 3 Months Ago 30 6 Months
+22.30%
New Lows % 0.00% 6 Months Ago 39 1 Year
+44.91%
      1 Year Ago 37 YTD
+31.75%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-10-31 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 36.1 Exp. Dividend Amt N/A Industry Finance-Mrtg&Rel Svc
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 1392.4
% Change -0.2 Alpha 0.1 Enterprise_Val_mil 1948.4
Open 35.92 Beta 1.38 Shares_1000s 38572
Day's Range 35.8 - 36.2 Daily ATR 0.87 Incorp_Date 2006
52 Week Range 23.53 - 38.3 Daily ATR% 2.41 IPO Date 2007-01-31
Volume 13,120,000 Price/Earnings 16 Location Dallas,TX
Avg Vol 50d 17,577,200 Price/Book 5.89 ADR No
Short Volume 997,862 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg -4.5 PEG 0.82 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-10-31 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 36.1 Exp. Dividend Amt N/A Industry Finance-Mrtg&Rel Svc
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 1392.4
% Change -0.2 Alpha 0.1 Enterprise_Val_mil 1948.4
Open 35.92 Beta 1.38 Shares_1000s 38572
Day's Range 35.8 - 36.2 Daily ATR 0.87 Incorp_Date 2006
52 Week Range 23.53 - 38.3 Daily ATR% 2.41 IPO Date 2007-01-31
Volume 13,120,000 Price/Earnings 16 Location Dallas,TX
Avg Vol 50d 17,577,200 Price/Book 5.89 ADR No
Short Volume 997,862 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg -4.5 PEG 0.82 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HF 48.29 41.05 35.29 517.4M No No 17 3 12 18
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-10-31 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 36.1 Exp. Dividend Amt N/A Industry Finance-Mrtg&Rel Svc
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 1392.4
% Change -0.2 Alpha 0.1 Enterprise_Val_mil 1948.4
Open 35.92 Beta 1.38 Shares_1000s 38572
Day's Range 35.8 - 36.2 Daily ATR 0.87 Incorp_Date 2006
52 Week Range 23.53 - 38.3 Daily ATR% 2.41 IPO Date 2007-01-31
Volume 13,120,000 Price/Earnings 16 Location Dallas,TX
Avg Vol 50d 17,577,200 Price/Book 5.89 ADR No
Short Volume 997,862 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg -4.5 PEG 0.82 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HF 90.79 85.45 94.12 24.8 No 14.2 14.2 15.3 15.4 15 14.5
 
Stock Symbol   Sector   Industry Group
HF   Finance   Finance - Mortgage / Related Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 20.53 Price/Earnings (PE) 18.67
Price/Book (PB) 5.89 Price/Book (PB) 3.15 Price/Book (PB) 2.44
Price/Sales (PS) 2.49 Price/Sales (PS) 4.32 Price/Sales (PS) 4.02
Price/Cash Flow (PCF) 17.56 Price/Cash Flow (PCF) 27.24 Price/Cash Flow (PCF) -35.35
PEG 0.82 PEG 2.54 PEG 2.80
Dividend Adj PEG 0.82 Dividend Adj PEG 1.44 Dividend Adj PEG 1.46
Return on Equity (ROE) 34.20 Return on Equity (ROE) 17.47 Return on Equity (ROE) 13.69
Yield 0.00 Yield 3.63 Yield 0.51
Current Ratio 1.19 Current Ratio 12.09 Current Ratio 29.56
Debt % 0.10% Debt % 184.50% Debt % 230.45%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -1.94 Long Term Debt/Work Capital -0.23
 
Stock HF   Exponential Moving Averages   Simple Moving Averages
Name H F F Inc Cl A EMA 10 days
36.72(-1.69%)
SMA 10 days
37.04(-2.54%)
Close $36.10 EMA 20 days
36.53(-1.18%)
SMA 20 days
36.76(-1.8%)
$ Change
-0.06
EMA 50 days
35.22(2.5%)
SMA 50 days
35.28(2.32%)
% Change
-0.20%
EMA 89 days
33.75(6.96%)
SMA 79 days
33.81(6.77%)
Volume 131,200 EMA 100 days
33.41(8.05%)
SMA 100 days
32.48(11.15%)
Avg Volume 175,772 EMA 200 days
31.42(14.89%)
SMA 200 days
30.51(18.32%)
Vol% vs. Avg Vol
-25.00%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
37.78(-4.45%)
  Upper
38.24(-5.6%)
ATR 0.87   Mid
36.65(-1.5%)
  Mid
36.76(-1.8%)
ATR% 2.41%   Lower
35.52(1.63%)
  Lower
35.29(2.3%)