H F F Inc Cl A - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary HFF INC., operates out of eighteen offices nationwide and is a leading provider of commercial real estate and capital market services to the U.S. commercial real estate industry. HFF offers clients a fully integrated national capital markets platform including debt placement, investment sales, structured finance, private equity, note sale and note sales advisory services and commercial loan servicing. HFF incorporates capital markets knowledge with local real estate knowledge to successfully complete any type of real estate transaction, regardless of size or complexity. HFF consistently maintains the capital markets relationships critical to successfully accomplish the clients' specific capital needs in today's highly complex and rapidly shifting capital markets environment.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-10-31 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector Finance
Close $37.00 Exp. Dividend Amount N/A Industry Finance - Mortgage / Related Services
$ Change
-0.33
Dividend Yield 0.00 Market Cap 1,427M
% Change
-0.90%
Alpha 0.08 Enterprise Value 1,996M
Open 37.40 Beta 1.36 Shares 1000s 38,576
Days Range 36.89 - 37.60 Daily ATR 0.67 Incorp Date 2006
52 Week Range 23.53 - 38.81 Daily ATR% 1.80% IPO Date 2007-01-31
Volume 171,800 Price/Earnings 17.00 Location Dallas,TX
Avg Vol 50d 156,250 Price/Book 6.03 ADR No
Vol % Chg vs 50 Day
+10.10%
Price/Sales 2.56 Options Yes
Up/Down Volume 1.00 PEG 0.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HF 98 96 A 88 C C C- B A A+ 3 8 15 4 Finance-Mrtg&Rel Svc FINANCE
   
Stock Symbol   Sector   Industry Group
HF   Finance   Finance - Mortgage / Related Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.43 Full 94.0299 Full 76.47
Earnings 88.10 Earnings 84.70 Earnings 88.24
Sales 48.00 Sales 41.79 Sales 41.18
Margins 85.95 Margins 80.22 Margins 94.12
Valuation 98.30 Valuation 94.78 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Mortgage / Related Services
JP 100.00 JP 100.00 ESNT 100.00
YY 99.98 ESNT 99.63 NMIH 94.12
ESNT 99.96 YRD 99.25 TREE 88.24
FB 99.94 PYPL 98.88 TRTX 82.35
ANET 99.92 NMIH 98.13 HF 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HF   Finance   Finance - Mortgage / Related Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
+0.52%
1 Day
+0.29%
1 Week
-2.35%
1 Week
+0.82%
1 Week
+1.19%
2 Weeks
-3.77%
2 Weeks
+1.49%
2 Weeks
-1.09%
3 Weeks
+0.00%
3 Weeks
+2.36%
3 Weeks
+1.48%
1 Month
+2.32%
1 Month
+3.19%
1 Month
+2.53%
3 Months
+11.38%
3 Months
+6.48%
3 Months
+8.33%
6 Months
+20.05%
6 Months
+13.01%
6 Months
+21.54%
1 year
+49.79%
1 year
+32.67%
1 year
+52.89%
YTD
+29.14%
YTD
+23.57%
YTD
+33.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HF Current 12 1 Day
+0.52%
Sector Finance Yesterday 13 1 Week
+0.82%
Market Val(Bil) 1,682.89B 1 Week Ago 13 2 Weeks
+1.49%
Industry Groups 17 2 Week Ago 10 3 Week
+2.36%
Total Stocks 267 3 Week Ago 8 1 Month
+3.19%
New Highs 14 1 Month Ago 7 3 Month
+6.48%
New Highs % 5.24% 3 Month Ago 11 6 Months
+13.01%
New Lows 0 6 Month Ago 16 1 year
+32.67%
New Lows % 0.00% 1 Year Ago 22 YTD
+23.57%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HF Current 22 1 Day
+0.29%
Industry Group Finance - Mortgage / Related Services Yesterday 23 1 Week
+1.19%
Market Val(Bil) 20.44B 1 Week Ago 22 2 Weeks
-1.09%
Total Stocks 17 2 Weeks Ago 9 3 Weeks
+1.48%
New Highs 0 3 Weeks Ago 12 1 Month
+2.53%
New Highs % 0.00% 1 Month Ago 11 3 Months
+8.33%
New Lows 0 3 Months Ago 31 6 Months
+21.54%
New Lows % 0.00% 6 Months Ago 56 1 Year
+52.89%
      1 Year Ago 41 YTD
+33.24%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-10-31 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 37 Exp. Dividend Amt N/A Industry Finance-Mrtg&Rel Svc
$ Change -0.33 Dividend Yield 0 Market_Cap_mil 1427.3
% Change -0.9 Alpha 0.08 Enterprise_Val_mil 1996
Open 37.4 Beta 1.36 Shares_1000s 38576
Day's Range 36.89 - 37.6 Daily ATR 0.67 Incorp_Date 2006
52 Week Range 23.53 - 38.81 Daily ATR% 1.80 IPO Date 2007-01-31
Volume 17,180,000 Price/Earnings 17 Location Dallas,TX
Avg Vol 50d 15,625,000 Price/Book 6.03 ADR No
Short Volume 1,218,160 Price/Sales 2.56 Options Yes
Shrt Int Pcnt Chg 9.4 PEG 0.85 ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-10-31 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 37 Exp. Dividend Amt N/A Industry Finance-Mrtg&Rel Svc
$ Change -0.33 Dividend Yield 0 Market_Cap_mil 1427.3
% Change -0.9 Alpha 0.08 Enterprise_Val_mil 1996
Open 37.4 Beta 1.36 Shares_1000s 38576
Day's Range 36.89 - 37.6 Daily ATR 0.67 Incorp_Date 2006
52 Week Range 23.53 - 38.81 Daily ATR% 1.80 IPO Date 2007-01-31
Volume 17,180,000 Price/Earnings 17 Location Dallas,TX
Avg Vol 50d 15,625,000 Price/Book 6.03 ADR No
Short Volume 1,218,160 Price/Sales 2.56 Options Yes
Shrt Int Pcnt Chg 9.4 PEG 0.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HF 48 41.79 41.18 517.4M No No 17 3 12 18
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-10-31 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 37 Exp. Dividend Amt N/A Industry Finance-Mrtg&Rel Svc
$ Change -0.33 Dividend Yield 0 Market_Cap_mil 1427.3
% Change -0.9 Alpha 0.08 Enterprise_Val_mil 1996
Open 37.4 Beta 1.36 Shares_1000s 38576
Day's Range 36.89 - 37.6 Daily ATR 0.67 Incorp_Date 2006
52 Week Range 23.53 - 38.81 Daily ATR% 1.80 IPO Date 2007-01-31
Volume 17,180,000 Price/Earnings 17 Location Dallas,TX
Avg Vol 50d 15,625,000 Price/Book 6.03 ADR No
Short Volume 1,218,160 Price/Sales 2.56 Options Yes
Shrt Int Pcnt Chg 9.4 PEG 0.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HF 85.95 80.22 94.12 24.8 No 14.2 14.2 15.3 15.4 15 14.5
 
Stock Symbol   Sector   Industry Group
HF   Finance   Finance - Mortgage / Related Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 20.06 Price/Earnings (PE) 18.57
Price/Book (PB) 6.03 Price/Book (PB) 3.22 Price/Book (PB) 2.22
Price/Sales (PS) 2.56 Price/Sales (PS) 4.48 Price/Sales (PS) 3.88
Price/Cash Flow (PCF) 18.00 Price/Cash Flow (PCF) 25.46 Price/Cash Flow (PCF) -36.76
PEG 0.85 PEG 2.67 PEG 4.01
Dividend Adj PEG 0.85 Dividend Adj PEG 1.49 Dividend Adj PEG 1.67
Return on Equity (ROE) 34.20 Return on Equity (ROE) 17.32 Return on Equity (ROE) 10.63
Yield 0.00 Yield 3.47 Yield 1.16
Current Ratio 1.19 Current Ratio 13.23 Current Ratio 50.02
Debt % 0.10% Debt % 186.69% Debt % 265.68%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -2.84 Long Term Debt/Work Capital -0.06
 
Stock HF   Exponential Moving Averages   Simple Moving Averages
Name H F F Inc Cl A EMA 10 days
37.37(-0.99%)
SMA 10 days
37.46(-1.23%)
Close $37.00 EMA 20 days
37.29(-0.78%)
SMA 20 days
37.37(-0.99%)
$ Change
-0.33
EMA 50 days
36.42(1.59%)
SMA 50 days
36.65(0.95%)
% Change
-0.90%
EMA 89 days
35.06(5.53%)
SMA 79 days
35.41(4.49%)
Volume 171,800 EMA 100 days
34.72(6.57%)
SMA 100 days
34.50(7.25%)
Avg Volume 156,250 EMA 200 days
32.50(13.85%)
SMA 200 days
31.50(17.46%)
Vol% vs. Avg Vol
+10.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
38.21(-3.17%)
  Upper
38.27(-3.32%)
ATR 0.67   Mid
37.35(-0.94%)
  Mid
37.37(-0.99%)
ATR% 1.80%   Lower
36.48(1.43%)
  Lower
36.47(1.45%)