H F F Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary HFF INC., operates out of eighteen offices nationwide and is a leading provider of commercial real estate and capital market services to the U.S. commercial real estate industry. HFF offers clients a fully integrated national capital markets platform including debt placement, investment sales, structured finance, private equity, note sale and note sales advisory services and commercial loan servicing. HFF incorporates capital markets knowledge with local real estate knowledge to successfully complete any type of real estate transaction, regardless of size or complexity. HFF consistently maintains the capital markets relationships critical to successfully accomplish the clients' specific capital needs in today's highly complex and rapidly shifting capital markets environment.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-11-01 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector Finance
Close $43.86 Exp. Dividend Amount N/A Industry Finance - Mortgage / Related Services
$ Change
+0.90
Dividend Yield 0.00 Market Cap 1,692M
% Change
+2.10%
Alpha 0.13 Enterprise Value 2,213M
Open 43.20 Beta 1.14 Shares 1000s 38,576
Days Range 42.75 - 44.24 Daily ATR 0.84 Incorp Date 2006
52 Week Range 24.54 - 44.03 Daily ATR% 1.92% IPO Date 2007-01-31
Volume 152,800 Price/Earnings 20.00 Location Dallas,TX
Avg Vol 50d 150,094 Price/Book 7.15 ADR No
Vol % Chg vs 50 Day
+4.70%
Price/Sales 3.03 Options Yes
Up/Down Volume 1.60 PEG 0.98 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HF 99 95 A 93 B A A- A A A+ 4 7 12 16 Finance-Mrtg&Rel Svc FINANCE
   
Stock Symbol   Sector   Industry Group
HF   Finance   Finance - Mortgage / Related Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.17 Full 93.2584 Full 82.35
Earnings 88.18 Earnings 82.40 Earnings 88.24
Sales 47.54 Sales 42.32 Sales 41.18
Margins 85.35 Margins 77.90 Margins 88.24
Valuation 98.34 Valuation 94.76 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Mortgage / Related Services
JP 100.00 JP 100.00 ESNT 100.00
ESNT 99.98 ESNT 99.63 NMIH 94.12
LRCX 99.96 ESQ 99.25 TREE 88.24
YY 99.94 CIFS 98.88 HF 82.35
FB 99.92 NMIH 98.50 AGM 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HF   Finance   Finance - Mortgage / Related Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.09%
1 Day
+0.14%
1 Week
+3.10%
1 Week
+0.41%
1 Week
+3.06%
2 Weeks
+1.41%
2 Weeks
+1.46%
2 Weeks
+2.28%
3 Weeks
+5.97%
3 Weeks
+1.58%
3 Weeks
+3.85%
1 Month
+9.16%
1 Month
+3.32%
1 Month
+4.88%
3 Months
+19.09%
3 Months
+8.50%
3 Months
+10.68%
6 Months
+39.37%
6 Months
+19.17%
6 Months
+35.43%
1 year
+75.88%
1 year
+40.35%
1 year
+97.21%
YTD
+53.08%
YTD
+32.73%
YTD
+58.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HF Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 13 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HF Current 6 1 Day
+0.14%
Industry Group Finance - Mortgage / Related Services Yesterday 11 1 Week
+3.06%
Market Val(Bil) 16.43B 1 Week Ago 11 2 Weeks
+2.28%
Total Stocks 13 2 Weeks Ago 13 3 Weeks
+3.85%
New Highs 3 3 Weeks Ago 7 1 Month
+4.88%
New Highs % 23.08% 1 Month Ago 8 3 Months
+10.68%
New Lows 0 3 Months Ago 20 6 Months
+35.43%
New Lows % 0.00% 6 Months Ago 35 1 Year
+97.21%
      1 Year Ago 47 YTD
+58.42%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-11-01 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 43.86 Exp. Dividend Amt N/A Industry Finance-Mrtg&Rel Svc
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 1691.9
% Change 2.1 Alpha 0.13 Enterprise_Val_mil 2213.2
Open 43.2 Beta 1.14 Shares_1000s 38576
Day's Range 42.75 - 44.24 Daily ATR 0.84 Incorp_Date 2006
52 Week Range 24.54 - 44.03 Daily ATR% 1.92 IPO Date 2007-01-31
Volume 15,280,000 Price/Earnings 20 Location Dallas,TX
Avg Vol 50d 15,009,400 Price/Book 7.15 ADR No
Short Volume 1,126,142 Price/Sales 3.03 Options Yes
Shrt Int Pcnt Chg 1.5 PEG 0.98 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-11-01 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 43.86 Exp. Dividend Amt N/A Industry Finance-Mrtg&Rel Svc
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 1691.9
% Change 2.1 Alpha 0.13 Enterprise_Val_mil 2213.2
Open 43.2 Beta 1.14 Shares_1000s 38576
Day's Range 42.75 - 44.24 Daily ATR 0.84 Incorp_Date 2006
52 Week Range 24.54 - 44.03 Daily ATR% 1.92 IPO Date 2007-01-31
Volume 15,280,000 Price/Earnings 20 Location Dallas,TX
Avg Vol 50d 15,009,400 Price/Book 7.15 ADR No
Short Volume 1,126,142 Price/Sales 3.03 Options Yes
Shrt Int Pcnt Chg 1.5 PEG 0.98 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HF 47.54 42.32 41.18 517.4M No No 17 3 12 18
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HF Earnings Date 2017-11-01 Exchange NYSE
Name H F F Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 43.86 Exp. Dividend Amt N/A Industry Finance-Mrtg&Rel Svc
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 1691.9
% Change 2.1 Alpha 0.13 Enterprise_Val_mil 2213.2
Open 43.2 Beta 1.14 Shares_1000s 38576
Day's Range 42.75 - 44.24 Daily ATR 0.84 Incorp_Date 2006
52 Week Range 24.54 - 44.03 Daily ATR% 1.92 IPO Date 2007-01-31
Volume 15,280,000 Price/Earnings 20 Location Dallas,TX
Avg Vol 50d 15,009,400 Price/Book 7.15 ADR No
Short Volume 1,126,142 Price/Sales 3.03 Options Yes
Shrt Int Pcnt Chg 1.5 PEG 0.98 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HF 85.35 77.9 88.24 24.8 No 14.2 14.2 15.3 15.4 15 14.5
 
Stock Symbol   Sector   Industry Group
HF   Finance   Finance - Mortgage / Related Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 21.64
Price/Book (PB) 7.15 Price/Book (PB) 3.66 Price/Book (PB) 2.67
Price/Sales (PS) 3.03 Price/Sales (PS) 7.89 Price/Sales (PS) 4.69
Price/Cash Flow (PCF) 21.33 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) -37.72
PEG 0.98 PEG 2.74 PEG 3.43
Dividend Adj PEG 0.98 Dividend Adj PEG 1.57 Dividend Adj PEG 1.58
Return on Equity (ROE) 34.20 Return on Equity (ROE) 17.12 Return on Equity (ROE) 11.45
Yield 0.00 Yield 3.51 Yield 1.86
Current Ratio 1.19 Current Ratio 94.36 Current Ratio 1669.37
Debt % 0.10% Debt % 181.38% Debt % 108.25%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 0.32
 
Stock HF   Exponential Moving Averages   Simple Moving Averages
Name H F F Inc Cl A EMA 10 days
43.00(2%)
SMA 10 days
43.17(1.6%)
Close $43.86 EMA 20 days
42.24(3.84%)
SMA 20 days
42.38(3.49%)
$ Change
+0.90
EMA 50 days
40.22(9.05%)
SMA 50 days
39.72(10.42%)
% Change
+2.10%
EMA 89 days
38.29(14.55%)
SMA 79 days
38.45(14.07%)
Volume 152,800 EMA 100 days
37.83(15.94%)
SMA 100 days
37.53(16.87%)
Avg Volume 150,094 EMA 200 days
34.85(25.85%)
SMA 200 days
33.46(31.08%)
Vol% vs. Avg Vol
+4.70%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
43.65(0.48%)
  Upper
44.62(-1.7%)
ATR 0.84   Mid
42.56(3.05%)
  Mid
42.38(3.49%)
ATR% 1.92%   Lower
41.47(5.76%)
  Lower
40.15(9.24%)