Hess Midstream Partners - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary PROVIDES NATURAL GAS GATHERING AND PROCESSING, AND RESIDUE G AS AND TRANSPORTATION SERVICES TO HESS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HESM Earnings Date 2017-10-28 Exchange NYSE
Name Hess Midstream Partners Ex Dividend Date N/A Sector Energy
Close $22.26 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-0.13
Dividend Yield 4.90 Market Cap 607M
% Change
-0.60%
Alpha 0.00 Enterprise Value 611M
Open 22.07 Beta 0.00 Shares 1000s 27,279
Days Range 22.05 - 22.81 Daily ATR 0.96 Incorp Date 2014
52 Week Range 18.34 - 26.78 Daily ATR% 4.31% IPO Date 2017-04-05
Volume 12,700 Price/Earnings 3.00 Location Houston,TX
Avg Vol 50d 74,364 Price/Book 0.30 ADR No
Vol % Chg vs 50 Day
-82.90%
Price/Sales 1.15 Options Yes
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HESM 49 73 B 29 D B B C C D- 173 170 155 72 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
HESM   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.27 Full 96.934 Full 97.47
Earnings 79.09 Earnings 91.27 Earnings 84.81
Sales 80.63 Sales 79.01 Sales 77.22
Margins 92.63 Margins 95.28 Margins 88.61
Valuation 89.23 Valuation 96.23 Valuation 98.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
YY 99.98 SEDG 99.76 TGS 98.73
ESNT 99.96 NEP 99.53 HESM 97.47
FB 99.94 AM 99.29 PSXP 96.20
ANET 99.92 AQN 99.06 NBLX 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HESM   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.82%
1 Day
-0.10%
1 Week
-0.76%
1 Week
+1.88%
1 Week
-0.22%
2 Weeks
+1.64%
2 Weeks
+3.44%
2 Weeks
+0.23%
3 Weeks
+13.05%
3 Weeks
+7.08%
3 Weeks
+3.20%
1 Month
+11.86%
1 Month
+9.17%
1 Month
+6.16%
3 Months
+18.15%
3 Months
+10.32%
3 Months
+7.14%
6 Months
+0.00%
6 Months
+4.16%
6 Months
-1.07%
1 year
+0.00%
1 year
+29.37%
1 year
+8.18%
YTD
+0.00%
YTD
+72.40%
YTD
+0.48%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HESM Current 21 1 Day
+0.82%
Sector Energy Yesterday 21 1 Week
+1.88%
Market Val(Bil) 3,613.89B 1 Week Ago 28 2 Weeks
+3.44%
Industry Groups 79 2 Week Ago 30 3 Week
+7.08%
Total Stocks 423 3 Week Ago 32 1 Month
+9.17%
New Highs 16 1 Month Ago 32 3 Month
+10.32%
New Highs % 3.78% 3 Month Ago 32 6 Months
+4.16%
New Lows 3 6 Month Ago 9 1 year
+29.37%
New Lows % 0.71% 1 Year Ago 3 YTD
+72.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HESM Current 155 1 Day
-0.10%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 157 1 Week
-0.22%
Market Val(Bil) 532.12B 1 Week Ago 157 2 Weeks
+0.23%
Total Stocks 79 2 Weeks Ago 159 3 Weeks
+3.20%
New Highs 1 3 Weeks Ago 165 1 Month
+6.16%
New Highs % 1.27% 1 Month Ago 173 3 Months
+7.14%
New Lows 0 3 Months Ago 169 6 Months
-1.07%
New Lows % 0.00% 6 Months Ago 86 1 Year
+8.18%
      1 Year Ago 11 YTD
+0.48%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HESM Earnings Date 2017-10-28 Exchange NYSE
Name Hess Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 22.26 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.13 Dividend Yield 4.9 Market_Cap_mil 607.2
% Change -0.6 Alpha 0 Enterprise_Val_mil 610.8
Open 22.07 Beta Shares_1000s 27279
Day's Range 22.049 - 22.81 Daily ATR 0.96 Incorp_Date 2014
52 Week Range 18.34 - 26.78 Daily ATR% 4.31 IPO Date 2017-04-05
Volume 1,270,000 Price/Earnings 3 Location Houston,TX
Avg Vol 50d 7,436,400 Price/Book 0.3 ADR No
Short Volume 616,876 Price/Sales 1.15 Options Yes
Shrt Int Pcnt Chg 4.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HESM Earnings Date 2017-10-28 Exchange NYSE
Name Hess Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 22.26 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.13 Dividend Yield 4.9 Market_Cap_mil 607.2
% Change -0.6 Alpha 0 Enterprise_Val_mil 610.8
Open 22.07 Beta Shares_1000s 27279
Day's Range 22.049 - 22.81 Daily ATR 0.96 Incorp_Date 2014
52 Week Range 18.34 - 26.78 Daily ATR% 4.31 IPO Date 2017-04-05
Volume 1,270,000 Price/Earnings 3 Location Houston,TX
Avg Vol 50d 7,436,400 Price/Book 0.3 ADR No
Short Volume 616,876 Price/Sales 1.15 Options Yes
Shrt Int Pcnt Chg 4.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HESM 80.63 79.01 77.22 498.5M Yes Yes 16 -12 39 33
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol HESM Earnings Date 2017-10-28 Exchange NYSE
Name Hess Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 22.26 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.13 Dividend Yield 4.9 Market_Cap_mil 607.2
% Change -0.6 Alpha 0 Enterprise_Val_mil 610.8
Open 22.07 Beta Shares_1000s 27279
Day's Range 22.049 - 22.81 Daily ATR 0.96 Incorp_Date 2014
52 Week Range 18.34 - 26.78 Daily ATR% 4.31 IPO Date 2017-04-05
Volume 1,270,000 Price/Earnings 3 Location Houston,TX
Avg Vol 50d 7,436,400 Price/Book 0.3 ADR No
Short Volume 616,876 Price/Sales 1.15 Options Yes
Shrt Int Pcnt Chg 4.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HESM 92.63 95.28 88.61 40.5 Yes 49.2 48.8 46.1 44.8 42.6 42
 
Stock Symbol   Sector   Industry Group
HESM   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 3.00 Price/Earnings (PE) 80.48 Price/Earnings (PE) 56.58
Price/Book (PB) 0.30 Price/Book (PB) 9.75 Price/Book (PB) 24.15
Price/Sales (PS) 1.15 Price/Sales (PS) 6.43 Price/Sales (PS) 3.63
Price/Cash Flow (PCF) 1.57 Price/Cash Flow (PCF) 15398.80 Price/Cash Flow (PCF) -685.35
PEG 0.00 PEG 2.23 PEG 1.56
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.79
Return on Equity (ROE) 9.40 Return on Equity (ROE) 5.57 Return on Equity (ROE) 33.45
Yield 4.90 Yield 3.82 Yield 8.95
Current Ratio 2.08 Current Ratio 1.88 Current Ratio 1.21
Debt % 0.00% Debt % 255.29% Debt % 275.69%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -274.50 Long Term Debt/Work Capital 91.34
 
Stock HESM   Exponential Moving Averages   Simple Moving Averages
Name Hess Midstream Partners EMA 10 days
22.10(0.72%)
SMA 10 days
22.30(-0.18%)
Close $22.26 EMA 20 days
21.60(3.06%)
SMA 20 days
21.33(4.36%)
$ Change
-0.13
EMA 50 days
21.19(5.05%)
SMA 50 days
20.78(7.12%)
% Change
-0.60%
EMA 89 days
21.59(3.1%)
SMA 79 days
20.80(7.02%)
Volume 12,700 EMA 100 days
21.74(2.39%)
SMA 100 days
21.65(2.82%)
Avg Volume 74,364 EMA 200 days
22.80(-2.37%)
SMA 200 days
22.19(0.32%)
Vol% vs. Avg Vol
-82.90%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
23.03(-3.34%)
  Upper
23.65(-5.88%)
ATR 0.96   Mid
21.78(2.2%)
  Mid
21.33(4.36%)
ATR% 4.31%   Lower
20.53(8.43%)
  Lower
19.01(17.1%)