Hess Midstream Partners - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PROVIDES NATURAL GAS GATHERING AND PROCESSING, AND RESIDUE G AS AND TRANSPORTATION SERVICES TO HESS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HESM Earnings Date 2018-01-28 Exchange NYSE
Name Hess Midstream Partners Ex Dividend Date 2017-11-02 Sector Energy
Close $19.86 Exp. Dividend Amount 0.31 Industry Oil / Gas - Transport / Pipeline
$ Change
-0.24
Dividend Yield 6.30 Market Cap 542M
% Change
-1.20%
Alpha -0.21 Enterprise Value 505M
Open 20.11 Beta 1.00 Shares 1000s 27,279
Days Range 19.45 - 20.33 Daily ATR 0.94 Incorp Date 2014
52 Week Range 18.34 - 26.78 Daily ATR% 4.73% IPO Date 2017-04-05
Volume 201,400 Price/Earnings 3.00 Location Houston,TX
Avg Vol 50d 96,194 Price/Book 0.27 ADR No
Vol % Chg vs 50 Day
+115.10%
Price/Sales 0.98 Options Yes
Up/Down Volume 1.20 PEG 0.04 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HESM 37 72 B 12 D E D- C C D 161 178 181 122 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
HESM   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.67 Full 96.2441 Full 97.50
Earnings 64.09 Earnings 73.94 Earnings 67.50
Sales 88.16 Sales 88.73 Sales 87.50
Margins 93.61 Margins 96.24 Margins 93.75
Valuation 91.33 Valuation 97.42 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
ESNT 99.98 VNOM 99.77 HMLP 98.75
LRCX 99.96 SEDG 99.53 HESM 97.50
YY 99.94 AQN 99.30 EQGP 95.00
FB 99.92 CPE 99.06 CNNX 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HESM   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
+0.59%
1 Day
-0.14%
1 Week
-6.41%
1 Week
+1.89%
1 Week
+0.54%
2 Weeks
-7.11%
2 Weeks
+0.68%
2 Weeks
-3.65%
3 Weeks
-8.44%
3 Weeks
+0.52%
3 Weeks
-4.56%
1 Month
-11.10%
1 Month
+0.74%
1 Month
-4.17%
3 Months
-7.37%
3 Months
+5.85%
3 Months
-6.43%
6 Months
-23.40%
6 Months
+7.90%
6 Months
-6.49%
1 year
+0.00%
1 year
+11.07%
1 year
+2.99%
YTD
+0.00%
YTD
+4.65%
YTD
-3.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HESM Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 73 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HESM Current 171 1 Day
-0.14%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 168 1 Week
+0.54%
Market Val(Bil) 537.49B 1 Week Ago 177 2 Weeks
-3.65%
Total Stocks 73 2 Weeks Ago 166 3 Weeks
-4.56%
New Highs 1 3 Weeks Ago 170 1 Month
-4.17%
New Highs % 1.37% 1 Month Ago 162 3 Months
-6.43%
New Lows 0 3 Months Ago 158 6 Months
-6.49%
New Lows % 0.00% 6 Months Ago 134 1 Year
+2.99%
      1 Year Ago 27 YTD
-3.59%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HESM Earnings Date 2018-01-28 Exchange NYSE
Name Hess Midstream Partners Ex Dividend Date 2017-11-02 Sector ENERGY
Close 19.86 Exp. Dividend Amt 0.31 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.24 Dividend Yield 6.3 Market_Cap_mil 541.8
% Change -1.2 Alpha -0.21 Enterprise_Val_mil 505.3
Open 20.11 Beta 1 Shares_1000s 27279
Day's Range 19.45 - 20.33 Daily ATR 0.94 Incorp_Date 2014
52 Week Range 18.34 - 26.78 Daily ATR% 4.73 IPO Date 2017-04-05
Volume 20,140,000 Price/Earnings 3 Location Houston,TX
Avg Vol 50d 9,619,400 Price/Book 0.27 ADR No
Short Volume 177,252 Price/Sales 0.98 Options Yes
Shrt Int Pcnt Chg 41.9 PEG 0.04 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HESM Earnings Date 2018-01-28 Exchange NYSE
Name Hess Midstream Partners Ex Dividend Date 2017-11-02 Sector ENERGY
Close 19.86 Exp. Dividend Amt 0.31 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.24 Dividend Yield 6.3 Market_Cap_mil 541.8
% Change -1.2 Alpha -0.21 Enterprise_Val_mil 505.3
Open 20.11 Beta 1 Shares_1000s 27279
Day's Range 19.45 - 20.33 Daily ATR 0.94 Incorp_Date 2014
52 Week Range 18.34 - 26.78 Daily ATR% 4.73 IPO Date 2017-04-05
Volume 20,140,000 Price/Earnings 3 Location Houston,TX
Avg Vol 50d 9,619,400 Price/Book 0.27 ADR No
Short Volume 177,252 Price/Sales 0.98 Options Yes
Shrt Int Pcnt Chg 41.9 PEG 0.04 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HESM 88.16 88.73 87.5 498.5M Yes Yes 22 -12 34 32
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HESM Earnings Date 2018-01-28 Exchange NYSE
Name Hess Midstream Partners Ex Dividend Date 2017-11-02 Sector ENERGY
Close 19.86 Exp. Dividend Amt 0.31 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.24 Dividend Yield 6.3 Market_Cap_mil 541.8
% Change -1.2 Alpha -0.21 Enterprise_Val_mil 505.3
Open 20.11 Beta 1 Shares_1000s 27279
Day's Range 19.45 - 20.33 Daily ATR 0.94 Incorp_Date 2014
52 Week Range 18.34 - 26.78 Daily ATR% 4.73 IPO Date 2017-04-05
Volume 20,140,000 Price/Earnings 3 Location Houston,TX
Avg Vol 50d 9,619,400 Price/Book 0.27 ADR No
Short Volume 177,252 Price/Sales 0.98 Options Yes
Shrt Int Pcnt Chg 41.9 PEG 0.04 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HESM 93.61 96.24 93.75 40.5 Yes 52.1 50.7 49.9 47.7 46.2 44.2
 
Stock Symbol   Sector   Industry Group
HESM   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 3.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 55.50
Price/Book (PB) 0.27 Price/Book (PB) 10.64 Price/Book (PB) 25.56
Price/Sales (PS) 0.98 Price/Sales (PS) 6.71 Price/Sales (PS) 3.90
Price/Cash Flow (PCF) 1.40 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -756.81
PEG 0.04 PEG 2.12 PEG 1.63
Dividend Adj PEG 0.04 Dividend Adj PEG 1.18 Dividend Adj PEG 0.78
Return on Equity (ROE) 9.40 Return on Equity (ROE) 8.63 Return on Equity (ROE) 36.13
Yield 6.30 Yield 3.66 Yield 9.38
Current Ratio 2.08 Current Ratio 1.91 Current Ratio 1.25
Debt % 0.00% Debt % 267.82% Debt % 270.78%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 95.10
 
Stock HESM   Exponential Moving Averages   Simple Moving Averages
Name Hess Midstream Partners EMA 10 days
20.66(-3.87%)
SMA 10 days
20.76(-4.34%)
Close $19.86 EMA 20 days
21.04(-5.61%)
SMA 20 days
21.24(-6.5%)
$ Change
-0.24
EMA 50 days
21.27(-6.63%)
SMA 50 days
21.40(-7.2%)
% Change
-1.20%
EMA 89 days
21.49(-7.58%)
SMA 79 days
21.05(-5.65%)
Volume 201,400 EMA 100 days
21.59(-8.01%)
SMA 100 days
20.86(-4.79%)
Avg Volume 96,194 EMA 200 days
22.46(-11.58%)
SMA 200 days
22.05(-9.93%)
Vol% vs. Avg Vol
+115.10%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
22.14(-10.3%)
  Upper
22.52(-11.81%)
ATR 0.94   Mid
20.92(-5.07%)
  Mid
21.24(-6.5%)
ATR% 4.73%   Lower
19.70(0.81%)
  Lower
19.96(-0.5%)