Heico Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Heico Corporation is engaged primarily in certain niche segments of the aviation, defense, space and electronics industries through its Hollywood, FL-based HEICO Aerospace Holdings Corp. subsidiary and its Miami, FL-based HEICO Electronic Technologies Corp. subsidiary. HEICO's customers include a majority of the world's airlines and airmotives as well as numerous defense and space contractors and military agencies worldwide in addition to telecommunications, electronics and medical equipment manufacturers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-12-11 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector Aerospace
Close $90.68 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
+0.10
Dividend Yield 0.20 Market Cap 7,658M
% Change
+0.10%
Alpha 0.11 Enterprise Value 3,172M
Open 90.65 Beta 1.27 Shares 1000s 84,455
Days Range 90.53 - 91.42 Daily ATR 1.54 Incorp Date 1957
52 Week Range 53.08 - 93.00 Daily ATR% 1.69% IPO Date
Volume 193,600 Price/Earnings 45.00 Location Hollywood,FL
Avg Vol 50d 228,038 Price/Book 7.95 ADR No
Vol % Chg vs 50 Day
-16.20%
Price/Sales 5.22 Options Yes
Up/Down Volume 1.40 PEG 2.79 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HEI 97 89 A 90 B B+ B+ A A A+ 15 16 34 68 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
HEI   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.75 Full 89.7959 Full 89.80
Earnings 83.00 Earnings 87.76 Earnings 87.76
Sales 54.89 Sales 67.35 Sales 67.35
Margins 87.18 Margins 77.55 Margins 77.55
Valuation 81.77 Valuation 85.71 Valuation 85.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
ESNT 99.98 CW 97.96 CW 97.96
LRCX 99.96 CODA 95.92 CODA 95.92
YY 99.94 OSIS 93.88 OSIS 93.88
FB 99.92 HEIA 91.84 HEIA 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HEI   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.24%
1 Day
-0.24%
1 Week
-1.14%
1 Week
-1.94%
1 Week
-1.94%
2 Weeks
+1.57%
2 Weeks
-0.95%
2 Weeks
-0.95%
3 Weeks
+1.48%
3 Weeks
-1.26%
3 Weeks
-1.26%
1 Month
+0.08%
1 Month
+0.16%
1 Month
+0.16%
3 Months
+10.64%
3 Months
+9.04%
3 Months
+9.04%
6 Months
+24.94%
6 Months
+24.56%
6 Months
+24.56%
1 year
+69.08%
1 year
+51.16%
1 year
+51.16%
YTD
+47.09%
YTD
+39.02%
YTD
+39.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HEI Current 2 1 Day
-0.24%
Sector Aerospace Yesterday 2 1 Week
-1.94%
Market Val(Bil) 582.00B 1 Week Ago 3 2 Weeks
-0.95%
Industry Groups 47 2 Week Ago 2 3 Week
-1.26%
Total Stocks 47 3 Week Ago 1 1 Month
+0.16%
New Highs 7 1 Month Ago 1 3 Month
+9.04%
New Highs % 14.89% 3 Month Ago 2 6 Months
+24.56%
New Lows 1 6 Month Ago 4 1 year
+51.16%
New Lows % 2.13% 1 Year Ago 15 YTD
+39.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HEI Current 26 1 Day
-0.24%
Industry Group Aerospace / Defense Yesterday 22 1 Week
-1.94%
Market Val(Bil) 582.00B 1 Week Ago 13 2 Weeks
-0.95%
Total Stocks 47 2 Weeks Ago 12 3 Weeks
-1.26%
New Highs 7 3 Weeks Ago 10 1 Month
+0.16%
New Highs % 14.89% 1 Month Ago 9 3 Months
+9.04%
New Lows 1 3 Months Ago 22 6 Months
+24.56%
New Lows % 2.13% 6 Months Ago 36 1 Year
+51.16%
      1 Year Ago 88 YTD
+39.02%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-12-11 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector AEROSPACE
Close 90.68 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.1 Dividend Yield 0.2 Market_Cap_mil 7658.4
% Change 0.1 Alpha 0.11 Enterprise_Val_mil 3172.4
Open 90.65 Beta 1.27 Shares_1000s 84455
Day's Range 90.53 - 91.42 Daily ATR 1.54 Incorp_Date 1957
52 Week Range 53.08 - 93 Daily ATR% 1.69 IPO Date
Volume 19,360,000 Price/Earnings 45 Location Hollywood,FL
Avg Vol 50d 22,803,800 Price/Book 7.95 ADR No
Short Volume 1,999,371 Price/Sales 5.22 Options Yes
Shrt Int Pcnt Chg -16.3 PEG 2.79 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-12-11 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector AEROSPACE
Close 90.68 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.1 Dividend Yield 0.2 Market_Cap_mil 7658.4
% Change 0.1 Alpha 0.11 Enterprise_Val_mil 3172.4
Open 90.65 Beta 1.27 Shares_1000s 84455
Day's Range 90.53 - 91.42 Daily ATR 1.54 Incorp_Date 1957
52 Week Range 53.08 - 93 Daily ATR% 1.69 IPO Date
Volume 19,360,000 Price/Earnings 45 Location Hollywood,FL
Avg Vol 50d 22,803,800 Price/Book 7.95 ADR No
Short Volume 1,999,371 Price/Sales 5.22 Options Yes
Shrt Int Pcnt Chg -16.3 PEG 2.79 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HEI 54.89 67.35 67.35 1376.3M Yes No 10 16 11 11
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-12-11 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector AEROSPACE
Close 90.68 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.1 Dividend Yield 0.2 Market_Cap_mil 7658.4
% Change 0.1 Alpha 0.11 Enterprise_Val_mil 3172.4
Open 90.65 Beta 1.27 Shares_1000s 84455
Day's Range 90.53 - 91.42 Daily ATR 1.54 Incorp_Date 1957
52 Week Range 53.08 - 93 Daily ATR% 1.69 IPO Date
Volume 19,360,000 Price/Earnings 45 Location Hollywood,FL
Avg Vol 50d 22,803,800 Price/Book 7.95 ADR No
Short Volume 1,999,371 Price/Sales 5.22 Options Yes
Shrt Int Pcnt Chg -16.3 PEG 2.79 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HEI 87.18 77.55 77.55 18.9 No 11.7 12 11.7 11.9 11.8 11.7
 
Stock Symbol   Sector   Industry Group
HEI   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 45.00 Price/Earnings (PE) 32.24 Price/Earnings (PE) 32.24
Price/Book (PB) 7.95 Price/Book (PB) 5.70 Price/Book (PB) 5.70
Price/Sales (PS) 5.22 Price/Sales (PS) 1.96 Price/Sales (PS) 1.96
Price/Cash Flow (PCF) 30.73 Price/Cash Flow (PCF) 7.64 Price/Cash Flow (PCF) 7.64
PEG 2.79 PEG 4.43 PEG 4.43
Dividend Adj PEG 2.76 Dividend Adj PEG 3.53 Dividend Adj PEG 3.53
Return on Equity (ROE) 17.70 Return on Equity (ROE) 12.85 Return on Equity (ROE) 12.85
Yield 0.20 Yield 1.11 Yield 1.11
Current Ratio 2.89 Current Ratio 3.00 Current Ratio 3.00
Debt % 47.50% Debt % 135.30% Debt % 135.30%
Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 1.71 Long Term Debt/Work Capital 1.71
 
Stock HEI   Exponential Moving Averages   Simple Moving Averages
Name Heico Corp EMA 10 days
90.89(-0.23%)
SMA 10 days
91.23(-0.6%)
Close $90.68 EMA 20 days
90.24(0.49%)
SMA 20 days
90.05(0.7%)
$ Change
+0.10
EMA 50 days
87.85(3.22%)
SMA 50 days
87.91(3.15%)
% Change
+0.10%
EMA 89 days
84.62(7.16%)
SMA 79 days
85.52(6.03%)
Volume 193,600 EMA 100 days
83.77(8.25%)
SMA 100 days
82.91(9.37%)
Avg Volume 228,038 EMA 200 days
77.17(17.51%)
SMA 200 days
75.71(19.77%)
Vol% vs. Avg Vol
-16.20%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
92.51(-1.98%)
  Upper
92.94(-2.43%)
ATR 1.54   Mid
90.51(0.19%)
  Mid
90.05(0.7%)
ATR% 1.69%   Lower
88.51(2.45%)
  Lower
87.15(4.05%)