Heico Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Heico Corporation is engaged primarily in certain niche segments of the aviation, defense, space and electronics industries through its Hollywood, FL-based HEICO Aerospace Holdings Corp. subsidiary and its Miami, FL-based HEICO Electronic Technologies Corp. subsidiary. HEICO's customers include a majority of the world's airlines and airmotives as well as numerous defense and space contractors and military agencies worldwide in addition to telecommunications, electronics and medical equipment manufacturers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-12-11 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector Aerospace
Close $90.47 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
+1.09
Dividend Yield 0.20 Market Cap 7,641M
% Change
+1.20%
Alpha 0.13 Enterprise Value 3,169M
Open 89.47 Beta 1.24 Shares 1000s 84,455
Days Range 89.44 - 90.90 Daily ATR 1.39 Incorp Date 1957
52 Week Range 52.56 - 89.45 Daily ATR% 1.53% IPO Date
Volume 185,600 Price/Earnings 45.00 Location Hollywood,FL
Avg Vol 50d 210,554 Price/Book 7.93 ADR No
Vol % Chg vs 50 Day
-11.90%
Price/Sales 5.21 Options Yes
Up/Down Volume 1.60 PEG 2.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HEI 98 88 A 93 C B B- B B A+ 11 27 84 43 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
HEI   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.18 Full 95.9184 Full 95.92
Earnings 82.12 Earnings 81.63 Earnings 81.63
Sales 55.05 Sales 63.27 Sales 63.27
Margins 88.14 Margins 79.59 Margins 79.59
Valuation 68.68 Valuation 75.51 Valuation 75.51
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
YY 99.98 HEIA 97.96 HEIA 97.96
ESNT 99.96 HEI 95.92 HEI 95.92
FB 99.94 SPR 93.88 SPR 93.88
NVMI 99.92 OSIS 91.84 OSIS 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HEI   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.19%
1 Day
+0.19%
1 Week
+6.98%
1 Week
+3.31%
1 Week
+3.31%
2 Weeks
+5.94%
2 Weeks
+4.93%
2 Weeks
+4.93%
3 Weeks
+5.48%
3 Weeks
+4.18%
3 Weeks
+4.18%
1 Month
+11.54%
1 Month
+6.13%
1 Month
+6.13%
3 Months
+26.48%
3 Months
+17.09%
3 Months
+17.09%
6 Months
+32.57%
6 Months
+26.37%
6 Months
+26.37%
1 year
+67.12%
1 year
+57.63%
1 year
+57.63%
YTD
+46.75%
YTD
+37.46%
YTD
+37.46%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HEI Current 1 1 Day
+0.19%
Sector Aerospace Yesterday 1 1 Week
+3.31%
Market Val(Bil) 575.35B 1 Week Ago 1 2 Weeks
+4.93%
Industry Groups 49 2 Week Ago 3 3 Week
+4.18%
Total Stocks 49 3 Week Ago 2 1 Month
+6.13%
New Highs 17 1 Month Ago 2 3 Month
+17.09%
New Highs % 34.69% 3 Month Ago 9 6 Months
+26.37%
New Lows 0 6 Month Ago 5 1 year
+57.63%
New Lows % 0.00% 1 Year Ago 12 YTD
+37.46%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HEI Current 14 1 Day
+0.19%
Industry Group Aerospace / Defense Yesterday 14 1 Week
+3.31%
Market Val(Bil) 575.35B 1 Week Ago 20 2 Weeks
+4.93%
Total Stocks 49 2 Weeks Ago 25 3 Weeks
+4.18%
New Highs 17 3 Weeks Ago 18 1 Month
+6.13%
New Highs % 34.69% 1 Month Ago 12 3 Months
+17.09%
New Lows 0 3 Months Ago 57 6 Months
+26.37%
New Lows % 0.00% 6 Months Ago 26 1 Year
+57.63%
      1 Year Ago 79 YTD
+37.46%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-12-11 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector AEROSPACE
Close 90.47 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 1.09 Dividend Yield 0.2 Market_Cap_mil 7640.6
% Change 1.2 Alpha 0.13 Enterprise_Val_mil 3169
Open 89.47 Beta 1.24 Shares_1000s 84455
Day's Range 89.44 - 90.9 Daily ATR 1.39 Incorp_Date 1957
52 Week Range 52.56 - 89.45 Daily ATR% 1.53 IPO Date
Volume 18,560,000 Price/Earnings 45 Location Hollywood,FL
Avg Vol 50d 21,055,400 Price/Book 7.93 ADR No
Short Volume 2,063,311 Price/Sales 5.21 Options Yes
Shrt Int Pcnt Chg -21.4 PEG 2.75 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-12-11 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector AEROSPACE
Close 90.47 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 1.09 Dividend Yield 0.2 Market_Cap_mil 7640.6
% Change 1.2 Alpha 0.13 Enterprise_Val_mil 3169
Open 89.47 Beta 1.24 Shares_1000s 84455
Day's Range 89.44 - 90.9 Daily ATR 1.39 Incorp_Date 1957
52 Week Range 52.56 - 89.45 Daily ATR% 1.53 IPO Date
Volume 18,560,000 Price/Earnings 45 Location Hollywood,FL
Avg Vol 50d 21,055,400 Price/Book 7.93 ADR No
Short Volume 2,063,311 Price/Sales 5.21 Options Yes
Shrt Int Pcnt Chg -21.4 PEG 2.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HEI 55.05 63.27 63.27 1376.3M Yes No 10 16 11 11
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-12-11 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector AEROSPACE
Close 90.47 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 1.09 Dividend Yield 0.2 Market_Cap_mil 7640.6
% Change 1.2 Alpha 0.13 Enterprise_Val_mil 3169
Open 89.47 Beta 1.24 Shares_1000s 84455
Day's Range 89.44 - 90.9 Daily ATR 1.39 Incorp_Date 1957
52 Week Range 52.56 - 89.45 Daily ATR% 1.53 IPO Date
Volume 18,560,000 Price/Earnings 45 Location Hollywood,FL
Avg Vol 50d 21,055,400 Price/Book 7.93 ADR No
Short Volume 2,063,311 Price/Sales 5.21 Options Yes
Shrt Int Pcnt Chg -21.4 PEG 2.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HEI 88.14 79.59 79.59 18.9 No 11.7 12 11.7 11.9 11.8 11.7
 
Stock Symbol   Sector   Industry Group
HEI   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 45.00 Price/Earnings (PE) 71.18 Price/Earnings (PE) 71.18
Price/Book (PB) 7.93 Price/Book (PB) 4.87 Price/Book (PB) 4.87
Price/Sales (PS) 5.21 Price/Sales (PS) 1.93 Price/Sales (PS) 1.93
Price/Cash Flow (PCF) 30.66 Price/Cash Flow (PCF) 10.58 Price/Cash Flow (PCF) 10.58
PEG 2.75 PEG 4.59 PEG 4.59
Dividend Adj PEG 2.72 Dividend Adj PEG 4.16 Dividend Adj PEG 4.16
Return on Equity (ROE) 17.70 Return on Equity (ROE) 12.67 Return on Equity (ROE) 12.67
Yield 0.20 Yield 1.06 Yield 1.06
Current Ratio 2.89 Current Ratio 2.84 Current Ratio 2.84
Debt % 47.50% Debt % 131.24% Debt % 131.24%
Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 1.65 Long Term Debt/Work Capital 1.65
 
Stock HEI   Exponential Moving Averages   Simple Moving Averages
Name Heico Corp EMA 10 days
87.70(3.16%)
SMA 10 days
87.07(3.9%)
Close $90.47 EMA 20 days
86.35(4.77%)
SMA 20 days
86.03(5.16%)
$ Change
+1.09
EMA 50 days
83.34(8.56%)
SMA 50 days
83.47(8.39%)
% Change
+1.20%
EMA 89 days
80.08(12.97%)
SMA 79 days
79.80(13.37%)
Volume 185,600 EMA 100 days
79.27(14.13%)
SMA 100 days
78.47(15.29%)
Avg Volume 210,554 EMA 200 days
73.19(23.61%)
SMA 200 days
72.02(25.62%)
Vol% vs. Avg Vol
-11.90%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
88.62(2.09%)
  Upper
89.80(0.75%)
ATR 1.39   Mid
86.82(4.2%)
  Mid
86.03(5.16%)
ATR% 1.53%   Lower
85.02(6.41%)
  Lower
82.26(9.98%)