Heico Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Heico Corporation is engaged primarily in certain niche segments of the aviation, defense, space and electronics industries through its Hollywood, FL-based HEICO Aerospace Holdings Corp. subsidiary and its Miami, FL-based HEICO Electronic Technologies Corp. subsidiary. HEICO's customers include a majority of the world's airlines and airmotives as well as numerous defense and space contractors and military agencies worldwide in addition to telecommunications, electronics and medical equipment manufacturers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-08-23 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector Aerospace
Close $82.87 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
+1.03
Dividend Yield 0.20 Market Cap 6,987M
% Change
+1.30%
Alpha 0.09 Enterprise Value 3,222M
Open 81.87 Beta 1.18 Shares 1000s 84,318
Days Range 81.59 - 84.08 Daily ATR 1.79 Incorp Date 1957
52 Week Range 52.56 - 87.36 Daily ATR% 2.16% IPO Date
Volume 210,400 Price/Earnings 41.00 Location Hollywood,FL
Avg Vol 50d 182,508 Price/Book 7.25 ADR No
Vol % Chg vs 50 Day
+15.30%
Price/Sales 4.88 Options Yes
Up/Down Volume 1.40 PEG 2.56 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HEI 95 93 A 92 B C+ A- A A A 24 16 89 78 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
HEI   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.38 Full 95.9184 Full 95.92
Earnings 91.05 Earnings 100.00 Earnings 100.00
Sales 22.31 Sales 32.65 Sales 32.65
Margins 87.27 Margins 81.63 Margins 81.63
Valuation 80.18 Valuation 79.59 Valuation 79.59
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
ESNT 99.98 HEIA 97.96 HEIA 97.96
ANET 99.96 HEI 95.92 HEI 95.92
FB 99.94 SPR 93.88 SPR 93.88
YY 99.92 RTN 91.84 RTN 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HEI   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
-0.11%
1 Day
-0.11%
1 Week
-3.57%
1 Week
-0.61%
1 Week
-0.61%
2 Weeks
-1.09%
2 Weeks
-0.10%
2 Weeks
-0.10%
3 Weeks
+1.96%
3 Weeks
+1.00%
3 Weeks
+1.00%
1 Month
+7.75%
1 Month
+4.99%
1 Month
+4.99%
3 Months
+12.48%
3 Months
+14.82%
3 Months
+14.82%
6 Months
+27.62%
6 Months
+19.45%
6 Months
+19.45%
1 year
+42.65%
1 year
+41.30%
1 year
+41.30%
YTD
+34.42%
YTD
+28.39%
YTD
+28.39%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HEI Current 2 1 Day
-0.11%
Sector Aerospace Yesterday 2 1 Week
-0.61%
Market Val(Bil) 537.02B 1 Week Ago 2 2 Weeks
-0.10%
Industry Groups 45 2 Week Ago 2 3 Week
+1.00%
Total Stocks 45 3 Week Ago 1 1 Month
+4.99%
New Highs 0 1 Month Ago 6 3 Month
+14.82%
New Highs % 0.00% 3 Month Ago 23 6 Months
+19.45%
New Lows 3 6 Month Ago 16 1 year
+41.30%
New Lows % 6.67% 1 Year Ago 21 YTD
+28.39%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HEI Current 10 1 Day
-0.11%
Industry Group Aerospace / Defense Yesterday 7 1 Week
-0.61%
Market Val(Bil) 537.02B 1 Week Ago 7 2 Weeks
-0.10%
Total Stocks 45 2 Weeks Ago 13 3 Weeks
+1.00%
New Highs 0 3 Weeks Ago 19 1 Month
+4.99%
New Highs % 0.00% 1 Month Ago 40 3 Months
+14.82%
New Lows 3 3 Months Ago 96 6 Months
+19.45%
New Lows % 6.67% 6 Months Ago 80 1 Year
+41.30%
      1 Year Ago 120 YTD
+28.39%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-08-23 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector AEROSPACE
Close 82.87 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 1.03 Dividend Yield 0.2 Market_Cap_mil 6987.4
% Change 1.3 Alpha 0.09 Enterprise_Val_mil 3222
Open 81.87 Beta 1.18 Shares_1000s 84318
Day's Range 81.59 - 84.08 Daily ATR 1.79 Incorp_Date 1957
52 Week Range 52.56 - 87.36 Daily ATR% 2.16 IPO Date
Volume 21,040,000 Price/Earnings 41 Location Hollywood,FL
Avg Vol 50d 18,250,800 Price/Book 7.25 ADR No
Short Volume 2,185,693 Price/Sales 4.88 Options Yes
Shrt Int Pcnt Chg 4.5 PEG 2.56 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-08-23 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector AEROSPACE
Close 82.87 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 1.03 Dividend Yield 0.2 Market_Cap_mil 6987.4
% Change 1.3 Alpha 0.09 Enterprise_Val_mil 3222
Open 81.87 Beta 1.18 Shares_1000s 84318
Day's Range 81.59 - 84.08 Daily ATR 1.79 Incorp_Date 1957
52 Week Range 52.56 - 87.36 Daily ATR% 2.16 IPO Date
Volume 21,040,000 Price/Earnings 41 Location Hollywood,FL
Avg Vol 50d 18,250,800 Price/Book 7.25 ADR No
Short Volume 2,185,693 Price/Sales 4.88 Options Yes
Shrt Int Pcnt Chg 4.5 PEG 2.56 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HEI 22.31 32.65 32.65 1376.3M No No 5 16 10 11
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HEI Earnings Date 2017-08-23 Exchange NYSE
Name Heico Corp Ex Dividend Date N/A Sector AEROSPACE
Close 82.87 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 1.03 Dividend Yield 0.2 Market_Cap_mil 6987.4
% Change 1.3 Alpha 0.09 Enterprise_Val_mil 3222
Open 81.87 Beta 1.18 Shares_1000s 84318
Day's Range 81.59 - 84.08 Daily ATR 1.79 Incorp_Date 1957
52 Week Range 52.56 - 87.36 Daily ATR% 2.16 IPO Date
Volume 21,040,000 Price/Earnings 41 Location Hollywood,FL
Avg Vol 50d 18,250,800 Price/Book 7.25 ADR No
Short Volume 2,185,693 Price/Sales 4.88 Options Yes
Shrt Int Pcnt Chg 4.5 PEG 2.56 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HEI 87.27 81.63 81.63 18.9 No 12.4 11.8 11.9 11.9 11.7 11.5
 
Stock Symbol   Sector   Industry Group
HEI   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 41.00 Price/Earnings (PE) 71.90 Price/Earnings (PE) 71.90
Price/Book (PB) 7.25 Price/Book (PB) 4.32 Price/Book (PB) 4.32
Price/Sales (PS) 4.88 Price/Sales (PS) 1.79 Price/Sales (PS) 1.79
Price/Cash Flow (PCF) 28.04 Price/Cash Flow (PCF) 11.96 Price/Cash Flow (PCF) 11.96
PEG 2.56 PEG 4.87 PEG 4.87
Dividend Adj PEG 2.53 Dividend Adj PEG 4.28 Dividend Adj PEG 4.28
Return on Equity (ROE) 17.70 Return on Equity (ROE) 13.27 Return on Equity (ROE) 13.27
Yield 0.20 Yield 1.18 Yield 1.18
Current Ratio 2.97 Current Ratio 2.99 Current Ratio 2.99
Debt % 47.50% Debt % 138.00% Debt % 138.00%
Long Term Debt/Work Capital 1.10 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 1.78
 
Stock HEI   Exponential Moving Averages   Simple Moving Averages
Name Heico Corp EMA 10 days
84.16(-1.53%)
SMA 10 days
85.22(-2.76%)
Close $82.87 EMA 20 days
82.87(0%)
SMA 20 days
83.15(-0.34%)
$ Change
+1.03
EMA 50 days
79.20(4.63%)
SMA 50 days
77.75(6.59%)
% Change
+1.30%
EMA 89 days
76.09(8.91%)
SMA 79 days
76.12(8.87%)
Volume 210,400 EMA 100 days
75.35(9.98%)
SMA 100 days
74.64(11.03%)
Avg Volume 182,508 EMA 200 days
69.86(18.62%)
SMA 200 days
68.95(20.19%)
Vol% vs. Avg Vol
+15.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
85.79(-3.4%)
  Upper
88.24(-6.09%)
ATR 1.79   Mid
83.46(-0.71%)
  Mid
83.15(-0.34%)
ATR% 2.16%   Lower
81.13(2.14%)
  Lower
78.06(6.16%)