Hawaiian Electric Inds - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Hawaiian Electric Industries, Inc. is a holding company with subsidiaries engaged in the electric utility, savings bank, freight transportation, real estate development and other businesses, primarily in the State of Hawaii, and in the pursuit of independent power projects in Asia and the Pacific.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HE Earnings Date 2017-11-02 Exchange NYSE
Name Hawaiian Electric Inds Ex Dividend Date N/A Sector Utility
Close $33.37 Exp. Dividend Amount N/A Industry Utility - Electric Power
$ Change
-0.12
Dividend Yield 3.70 Market Cap 3,630M
% Change
-0.40%
Alpha 0.01 Enterprise Value 3,975M
Open 33.53 Beta 0.53 Shares 1000s 108,785
Days Range 33.36 - 33.57 Daily ATR 0.33 Incorp Date 1981
52 Week Range 28.31 - 34.64 Daily ATR% 0.98% IPO Date
Volume 277,400 Price/Earnings 20.00 Location Honolulu,HI
Avg Vol 50d 378,550 Price/Book 1.76 ADR No
Vol % Chg vs 50 Day
-27.00%
Price/Sales 1.46 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HE 50 38 C 42 C A+ A C C B- 85 65 67 112 Utility-Electric Power UTILITY
   
Stock Symbol   Sector   Industry Group
HE   Utility   Utility - Electric Power
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 18.92 Full 25.2748 Full 21.21
Earnings 23.58 Earnings 16.48 Earnings 24.24
Sales 61.82 Sales 72.53 Sales 66.67
Margins 53.78 Margins 41.76 Margins 48.48
Valuation 3.21 Valuation 6.59 Valuation 9.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Electric Power
JP 100.00 EDN 100.00 EDN 100.00
YY 99.98 EBR 97.80 EBR 93.94
ESNT 99.96 AGR 96.70 PNW 90.91
FB 99.94 FTS 95.60 PNM 87.88
MKSI 99.92 PNW 94.51 PAM 84.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HE   Utility   Utility - Electric Power
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.27%
1 Day
-0.38%
1 Week
-1.45%
1 Week
-0.73%
1 Week
-0.84%
2 Weeks
-0.33%
2 Weeks
-0.56%
2 Weeks
-0.77%
3 Weeks
-0.57%
3 Weeks
-1.04%
3 Weeks
-1.29%
1 Month
+1.52%
1 Month
+0.86%
1 Month
+1.25%
3 Months
+0.34%
3 Months
+2.31%
3 Months
+2.77%
6 Months
+2.59%
6 Months
+7.50%
6 Months
+6.35%
1 year
+16.78%
1 year
+19.07%
1 year
+23.18%
YTD
+3.82%
YTD
+14.60%
YTD
+14.57%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HE Current 22 1 Day
-0.27%
Sector Utility Yesterday 21 1 Week
-0.73%
Market Val(Bil) 974.42B 1 Week Ago 27 2 Weeks
-0.56%
Industry Groups 32 2 Week Ago 17 3 Week
-1.04%
Total Stocks 90 3 Week Ago 13 1 Month
+0.86%
New Highs 1 1 Month Ago 10 3 Month
+2.31%
New Highs % 1.11% 3 Month Ago 19 6 Months
+7.50%
New Lows 2 6 Month Ago 29 1 year
+19.07%
New Lows % 2.22% 1 Year Ago 25 YTD
+14.60%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HE Current 113 1 Day
-0.38%
Industry Group Utility - Electric Power Yesterday 109 1 Week
-0.84%
Market Val(Bil) 399.42B 1 Week Ago 132 2 Weeks
-0.77%
Total Stocks 32 2 Weeks Ago 76 3 Weeks
-1.29%
New Highs 0 3 Weeks Ago 59 1 Month
+1.25%
New Highs % 0.00% 1 Month Ago 53 3 Months
+2.77%
New Lows 0 3 Months Ago 79 6 Months
+6.35%
New Lows % 0.00% 6 Months Ago 132 1 Year
+23.18%
      1 Year Ago 119 YTD
+14.57%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol HE Earnings Date 2017-11-02 Exchange NYSE
Name Hawaiian Electric Inds Ex Dividend Date N/A Sector UTILITY
Close 33.37 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change -0.12 Dividend Yield 3.7 Market_Cap_mil 3630.2
% Change -0.4 Alpha 0.01 Enterprise_Val_mil 3974.8
Open 33.53 Beta 0.53 Shares_1000s 108785
Day's Range 33.36 - 33.57 Daily ATR 0.33 Incorp_Date 1981
52 Week Range 28.31 - 34.64 Daily ATR% 0.98 IPO Date
Volume 27,740,000 Price/Earnings 20 Location Honolulu,HI
Avg Vol 50d 37,855,000 Price/Book 1.76 ADR No
Short Volume 3,276,486 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg -2.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol HE Earnings Date 2017-11-02 Exchange NYSE
Name Hawaiian Electric Inds Ex Dividend Date N/A Sector UTILITY
Close 33.37 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change -0.12 Dividend Yield 3.7 Market_Cap_mil 3630.2
% Change -0.4 Alpha 0.01 Enterprise_Val_mil 3974.8
Open 33.53 Beta 0.53 Shares_1000s 108785
Day's Range 33.36 - 33.57 Daily ATR 0.33 Incorp_Date 1981
52 Week Range 28.31 - 34.64 Daily ATR% 0.98 IPO Date
Volume 27,740,000 Price/Earnings 20 Location Honolulu,HI
Avg Vol 50d 37,855,000 Price/Book 1.76 ADR No
Short Volume 3,276,486 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg -2.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HE 61.82 72.53 66.67 2380.7M Yes Yes 12 -9 -12 -8
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol HE Earnings Date 2017-11-02 Exchange NYSE
Name Hawaiian Electric Inds Ex Dividend Date N/A Sector UTILITY
Close 33.37 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change -0.12 Dividend Yield 3.7 Market_Cap_mil 3630.2
% Change -0.4 Alpha 0.01 Enterprise_Val_mil 3974.8
Open 33.53 Beta 0.53 Shares_1000s 108785
Day's Range 33.36 - 33.57 Daily ATR 0.33 Incorp_Date 1981
52 Week Range 28.31 - 34.64 Daily ATR% 0.98 IPO Date
Volume 27,740,000 Price/Earnings 20 Location Honolulu,HI
Avg Vol 50d 37,855,000 Price/Book 1.76 ADR No
Short Volume 3,276,486 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg -2.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HE 53.78 41.76 48.48 13.3 No 6.2 6 6.4 7.3 7.5 7.3
 
Stock Symbol   Sector   Industry Group
HE   Utility   Utility - Electric Power
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 25.60 Price/Earnings (PE) 25.94
Price/Book (PB) 1.76 Price/Book (PB) 5.00 Price/Book (PB) 1.97
Price/Sales (PS) 1.46 Price/Sales (PS) 5.06 Price/Sales (PS) 1.74
Price/Cash Flow (PCF) 7.33 Price/Cash Flow (PCF) -17.66 Price/Cash Flow (PCF) 7.12
PEG 0.00 PEG 4.76 PEG 4.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.68 Dividend Adj PEG 2.39
Return on Equity (ROE) 9.60 Return on Equity (ROE) 5.17 Return on Equity (ROE) 2.95
Yield 3.70 Yield 2.72 Yield 2.74
Current Ratio 0.30 Current Ratio 1.58 Current Ratio 1.01
Debt % 87.70% Debt % 107.90% Debt % 94.83%
Long Term Debt/Work Capital -0.43 Long Term Debt/Work Capital -2.10 Long Term Debt/Work Capital -9.91
 
Stock HE   Exponential Moving Averages   Simple Moving Averages
Name Hawaiian Electric Inds EMA 10 days
33.64(-0.8%)
SMA 10 days
33.76(-1.16%)
Close $33.37 EMA 20 days
33.52(-0.45%)
SMA 20 days
33.58(-0.63%)
$ Change
-0.12
EMA 50 days
33.15(0.66%)
SMA 50 days
32.92(1.37%)
% Change
-0.40%
EMA 89 days
32.90(1.43%)
SMA 79 days
32.87(1.52%)
Volume 277,400 EMA 100 days
32.84(1.61%)
SMA 100 days
32.76(1.86%)
Avg Volume 378,550 EMA 200 days
32.25(3.47%)
SMA 200 days
32.58(2.42%)
Vol% vs. Avg Vol
-27.00%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
34.00(-1.85%)
  Upper
34.17(-2.34%)
ATR 0.33   Mid
33.58(-0.63%)
  Mid
33.58(-0.63%)
ATR% 0.98%   Lower
33.15(0.66%)
  Lower
33.00(1.12%)