Hawaiian Electric Inds - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Hawaiian Electric Industries, Inc. is a holding company with subsidiaries engaged in the electric utility, savings bank, freight transportation, real estate development and other businesses, primarily in the State of Hawaii, and in the pursuit of independent power projects in Asia and the Pacific.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HE Earnings Date 2017-11-02 Exchange NYSE
Name Hawaiian Electric Inds Ex Dividend Date N/A Sector Utility
Close $36.46 Exp. Dividend Amount N/A Industry Utility - Electric Power
$ Change
+0.28
Dividend Yield 3.40 Market Cap 3,966M
% Change
+0.80%
Alpha 0.04 Enterprise Value 4,267M
Open 36.11 Beta 0.52 Shares 1000s 108,785
Days Range 36.01 - 36.47 Daily ATR 0.41 Incorp Date 1981
52 Week Range 28.43 - 36.29 Daily ATR% 1.12% IPO Date
Volume 450,600 Price/Earnings 22.00 Location Honolulu,HI
Avg Vol 50d 388,400 Price/Book 1.92 ADR No
Vol % Chg vs 50 Day
+17.30%
Price/Sales 1.59 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HE 56 37 C 70 B A- A- C C C+ 109 107 100 129 Utility-Electric Power UTILITY
   
Stock Symbol   Sector   Industry Group
HE   Utility   Utility - Electric Power
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.21 Full 22.2221 Full 24.24
Earnings 22.73 Earnings 13.33 Earnings 18.18
Sales 61.65 Sales 80.00 Sales 81.82
Margins 54.07 Margins 40.00 Margins 48.48
Valuation 3.19 Valuation 5.56 Valuation 6.06
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Electric Power
JP 100.00 EDN 100.00 EDN 100.00
ESNT 99.98 AGR 98.89 EE 96.97
LRCX 99.96 CWT 97.78 PAM 93.94
YY 99.94 ALE 96.67 PNW 90.91
FB 99.92 EE 95.56 PNM 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HE   Utility   Utility - Electric Power
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.16%
1 Day
+0.16%
1 Week
+1.93%
1 Week
+0.31%
1 Week
+0.21%
2 Weeks
+4.50%
2 Weeks
+1.19%
2 Weeks
+1.43%
3 Weeks
+7.01%
3 Weeks
+1.82%
3 Weeks
+2.75%
1 Month
+8.38%
1 Month
+3.34%
1 Month
+4.59%
3 Months
+11.32%
3 Months
+3.85%
3 Months
+5.54%
6 Months
+10.66%
6 Months
+12.69%
6 Months
+19.15%
1 year
+30.58%
1 year
+18.55%
1 year
+17.35%
YTD
+13.44%
YTD
+17.07%
YTD
+18.48%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HE Current 22 1 Day
+0.16%
Sector Utility Yesterday 24 1 Week
+0.31%
Market Val(Bil) 973.12B 1 Week Ago 25 2 Weeks
+1.19%
Industry Groups 32 2 Week Ago 24 3 Week
+1.82%
Total Stocks 87 3 Week Ago 29 1 Month
+3.34%
New Highs 11 1 Month Ago 29 3 Month
+3.85%
New Highs % 12.64% 3 Month Ago 22 6 Months
+12.69%
New Lows 2 6 Month Ago 27 1 year
+18.55%
New Lows % 2.30% 1 Year Ago 26 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HE Current 65 1 Day
+0.16%
Industry Group Utility - Electric Power Yesterday 107 1 Week
+0.21%
Market Val(Bil) 411.20B 1 Week Ago 97 2 Weeks
+1.43%
Total Stocks 32 2 Weeks Ago 84 3 Weeks
+2.75%
New Highs 2 3 Weeks Ago 153 1 Month
+4.59%
New Highs % 6.25% 1 Month Ago 140 3 Months
+5.54%
New Lows 1 3 Months Ago 106 6 Months
+19.15%
New Lows % 3.13% 6 Months Ago 139 1 Year
+17.35%
      1 Year Ago 104 YTD
+18.48%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HE Earnings Date 2017-11-02 Exchange NYSE
Name Hawaiian Electric Inds Ex Dividend Date N/A Sector UTILITY
Close 36.46 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change 0.28 Dividend Yield 3.4 Market_Cap_mil 3966.3
% Change 0.8 Alpha 0.04 Enterprise_Val_mil 4267.4
Open 36.11 Beta 0.52 Shares_1000s 108785
Day's Range 36.01 - 36.47 Daily ATR 0.41 Incorp_Date 1981
52 Week Range 28.43 - 36.29 Daily ATR% 1.12 IPO Date
Volume 45,060,000 Price/Earnings 22 Location Honolulu,HI
Avg Vol 50d 38,840,000 Price/Book 1.92 ADR No
Short Volume 4,605,185 Price/Sales 1.59 Options Yes
Shrt Int Pcnt Chg 39 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HE Earnings Date 2017-11-02 Exchange NYSE
Name Hawaiian Electric Inds Ex Dividend Date N/A Sector UTILITY
Close 36.46 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change 0.28 Dividend Yield 3.4 Market_Cap_mil 3966.3
% Change 0.8 Alpha 0.04 Enterprise_Val_mil 4267.4
Open 36.11 Beta 0.52 Shares_1000s 108785
Day's Range 36.01 - 36.47 Daily ATR 0.41 Incorp_Date 1981
52 Week Range 28.43 - 36.29 Daily ATR% 1.12 IPO Date
Volume 45,060,000 Price/Earnings 22 Location Honolulu,HI
Avg Vol 50d 38,840,000 Price/Book 1.92 ADR No
Short Volume 4,605,185 Price/Sales 1.59 Options Yes
Shrt Int Pcnt Chg 39 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HE 61.65 80 81.82 2380.7M Yes Yes 12 -9 -12 -8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HE Earnings Date 2017-11-02 Exchange NYSE
Name Hawaiian Electric Inds Ex Dividend Date N/A Sector UTILITY
Close 36.46 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change 0.28 Dividend Yield 3.4 Market_Cap_mil 3966.3
% Change 0.8 Alpha 0.04 Enterprise_Val_mil 4267.4
Open 36.11 Beta 0.52 Shares_1000s 108785
Day's Range 36.01 - 36.47 Daily ATR 0.41 Incorp_Date 1981
52 Week Range 28.43 - 36.29 Daily ATR% 1.12 IPO Date
Volume 45,060,000 Price/Earnings 22 Location Honolulu,HI
Avg Vol 50d 38,840,000 Price/Book 1.92 ADR No
Short Volume 4,605,185 Price/Sales 1.59 Options Yes
Shrt Int Pcnt Chg 39 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HE 54.07 40 48.48 13.3 No 6.2 6 6.4 7.3 7.5 7.3
 
Stock Symbol   Sector   Industry Group
HE   Utility   Utility - Electric Power
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 26.00 Price/Earnings (PE) 27.33
Price/Book (PB) 1.92 Price/Book (PB) 5.10 Price/Book (PB) 2.12
Price/Sales (PS) 1.59 Price/Sales (PS) 5.28 Price/Sales (PS) 1.80
Price/Cash Flow (PCF) 8.01 Price/Cash Flow (PCF) -19.13 Price/Cash Flow (PCF) 7.29
PEG 0.00 PEG 4.66 PEG 4.52
Dividend Adj PEG 0.00 Dividend Adj PEG 2.67 Dividend Adj PEG 2.44
Return on Equity (ROE) 9.60 Return on Equity (ROE) 4.85 Return on Equity (ROE) 2.51
Yield 3.40 Yield 2.75 Yield 2.74
Current Ratio 0.30 Current Ratio 1.60 Current Ratio 1.04
Debt % 87.70% Debt % 108.97% Debt % 94.01%
Long Term Debt/Work Capital -0.43 Long Term Debt/Work Capital -3.53 Long Term Debt/Work Capital -9.60
 
Stock HE   Exponential Moving Averages   Simple Moving Averages
Name Hawaiian Electric Inds EMA 10 days
35.73(2.04%)
SMA 10 days
35.75(1.99%)
Close $36.46 EMA 20 days
35.18(3.64%)
SMA 20 days
34.97(4.26%)
$ Change
+0.28
EMA 50 days
34.32(6.24%)
SMA 50 days
34.14(6.8%)
% Change
+0.80%
EMA 89 days
33.78(7.93%)
SMA 79 days
33.53(8.74%)
Volume 450,600 EMA 100 days
33.67(8.29%)
SMA 100 days
33.33(9.39%)
Avg Volume 388,400 EMA 200 days
32.86(10.96%)
SMA 200 days
32.95(10.65%)
Vol% vs. Avg Vol
+17.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
35.90(1.56%)
  Upper
36.71(-0.68%)
ATR 0.41   Mid
35.37(3.08%)
  Mid
34.97(4.26%)
ATR% 1.12%   Lower
34.84(4.65%)
  Lower
33.23(9.72%)