Hudson Technologies - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Hudson Technologies, Inc. is a leading provider of innovative solutions to recurring problems within the refrigeration industry. Hudson's proprietary RefrigerantSide Services increase operating efficiency and energy savings, and remove moisture, oils and other contaminants frequently found in the refrigeration circuits of large comfort cooling and process refrigeration systems. Performed at a customer's site as an integral part of an effective scheduled maintenance program or in response to emergencies, RefrigerantSide Services offer significant savings to customers due to their ability to be completed rapidly and at higher purity levels, and can be utilized while the customer's system continues to operate. In addition, the Company sells refrigerants and provides traditional reclamation services to the commercial and industrial air conditioning and refrigeration markets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HDSN Earnings Date 2017-11-02 Exchange NASDAQ
Name Hudson Technologies Ex Dividend Date N/A Sector Machine
Close $5.92 Exp. Dividend Amount N/A Industry Pollution Control
$ Change
+0.08
Dividend Yield 0.00 Market Cap 247M
% Change
+1.40%
Alpha -0.03 Enterprise Value 210M
Open 5.90 Beta 0.85 Shares 1000s 41,637
Days Range 5.81 - 5.97 Daily ATR 0.31 Incorp Date 1991
52 Week Range 5.55 - 10.40 Daily ATR% 5.19% IPO Date 1994-11-02
Volume 784,900 Price/Earnings 14.00 Location Pearl River,NY
Avg Vol 50d 793,284 Price/Book 2.20 ADR No
Vol % Chg vs 50 Day
+0.00%
Price/Sales 1.84 Options Yes
Up/Down Volume 0.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HDSN 38 72 A 11 B D+ D E E C 118 126 123 78 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
HDSN   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.95 Full 82.6446 Full 93.10
Earnings 79.25 Earnings 80.17 Earnings 96.55
Sales 99.08 Sales 100.00 Sales 100.00
Margins 50.98 Margins 50.41 Margins 65.52
Valuation 89.63 Valuation 95.04 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
ESNT 99.98 HEBT 99.17 HDSN 93.10
LRCX 99.96 KAI 98.35 NEWA 89.66
YY 99.94 GGG 97.52 DCI 86.21
FB 99.92 CAT 96.69 TTEK 82.76
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HDSN   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.72%
1 Day
-0.07%
1 Week
-1.99%
1 Week
-0.02%
1 Week
+2.35%
2 Weeks
-1.66%
2 Weeks
+2.74%
2 Weeks
+3.46%
3 Weeks
-21.80%
3 Weeks
+3.46%
3 Weeks
+3.51%
1 Month
-23.12%
1 Month
+3.76%
1 Month
+0.92%
3 Months
-26.00%
3 Months
+11.86%
3 Months
+6.53%
6 Months
-14.70%
6 Months
+17.63%
6 Months
+10.11%
1 year
-3.43%
1 year
+48.56%
1 year
+33.68%
YTD
-26.09%
YTD
+32.37%
YTD
+19.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HDSN Current 6 1 Day
+0.72%
Sector Machine Yesterday 7 1 Week
-0.02%
Market Val(Bil) 530.45B 1 Week Ago 10 2 Weeks
+2.74%
Industry Groups 23 2 Week Ago 10 3 Week
+3.46%
Total Stocks 113 3 Week Ago 8 1 Month
+3.76%
New Highs 13 1 Month Ago 4 3 Month
+11.86%
New Highs % 11.50% 3 Month Ago 15 6 Months
+17.63%
New Lows 1 6 Month Ago 3 1 year
+48.56%
New Lows % 0.88% 1 Year Ago 9 YTD
+32.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HDSN Current 86 1 Day
-0.07%
Industry Group Pollution Control Yesterday 96 1 Week
+2.35%
Market Val(Bil) 95.50B 1 Week Ago 120 2 Weeks
+3.46%
Total Stocks 23 2 Weeks Ago 118 3 Weeks
+3.51%
New Highs 1 3 Weeks Ago 128 1 Month
+0.92%
New Highs % 4.35% 1 Month Ago 84 3 Months
+6.53%
New Lows 0 3 Months Ago 93 6 Months
+10.11%
New Lows % 0.00% 6 Months Ago 42 1 Year
+33.68%
      1 Year Ago 97 YTD
+19.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HDSN Earnings Date 2017-11-02 Exchange NASDAQ
Name Hudson Technologies Ex Dividend Date N/A Sector MACHINE
Close 5.92 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 246.5
% Change 1.4 Alpha -0.03 Enterprise_Val_mil 209.7
Open 5.9 Beta 0.85 Shares_1000s 41637
Day's Range 5.81 - 5.97 Daily ATR 0.31 Incorp_Date 1991
52 Week Range 5.55 - 10.4 Daily ATR% 5.19 IPO Date 1994-11-02
Volume 78,490,000 Price/Earnings 14 Location Pearl River,NY
Avg Vol 50d 79,328,400 Price/Book 2.2 ADR No
Short Volume 6,769,040 Price/Sales 1.84 Options Yes
Shrt Int Pcnt Chg 9.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HDSN Earnings Date 2017-11-02 Exchange NASDAQ
Name Hudson Technologies Ex Dividend Date N/A Sector MACHINE
Close 5.92 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 246.5
% Change 1.4 Alpha -0.03 Enterprise_Val_mil 209.7
Open 5.9 Beta 0.85 Shares_1000s 41637
Day's Range 5.81 - 5.97 Daily ATR 0.31 Incorp_Date 1991
52 Week Range 5.55 - 10.4 Daily ATR% 5.19 IPO Date 1994-11-02
Volume 78,490,000 Price/Earnings 14 Location Pearl River,NY
Avg Vol 50d 79,328,400 Price/Book 2.2 ADR No
Short Volume 6,769,040 Price/Sales 1.84 Options Yes
Shrt Int Pcnt Chg 9.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HDSN 99.08 100 100 105.5M Yes Yes 51 32 37 18
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HDSN Earnings Date 2017-11-02 Exchange NASDAQ
Name Hudson Technologies Ex Dividend Date N/A Sector MACHINE
Close 5.92 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 246.5
% Change 1.4 Alpha -0.03 Enterprise_Val_mil 209.7
Open 5.9 Beta 0.85 Shares_1000s 41637
Day's Range 5.81 - 5.97 Daily ATR 0.31 Incorp_Date 1991
52 Week Range 5.55 - 10.4 Daily ATR% 5.19 IPO Date 1994-11-02
Volume 78,490,000 Price/Earnings 14 Location Pearl River,NY
Avg Vol 50d 79,328,400 Price/Book 2.2 ADR No
Short Volume 6,769,040 Price/Sales 1.84 Options Yes
Shrt Int Pcnt Chg 9.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HDSN 50.98 50.41 65.52 16.4 No 16.3 15.5
 
Stock Symbol   Sector   Industry Group
HDSN   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 76.28 Price/Earnings (PE) 213.69
Price/Book (PB) 2.20 Price/Book (PB) 3.77 Price/Book (PB) 1.43
Price/Sales (PS) 1.84 Price/Sales (PS) 2.20 Price/Sales (PS) 2.18
Price/Cash Flow (PCF) 26.37 Price/Cash Flow (PCF) 9.89 Price/Cash Flow (PCF) -6.86
PEG 0.00 PEG 5.68 PEG 4.49
Dividend Adj PEG 0.00 Dividend Adj PEG 3.89 Dividend Adj PEG 3.30
Return on Equity (ROE) 13.20 Return on Equity (ROE) 6.13 Return on Equity (ROE) 3.45
Yield 0.00 Yield 0.75 Yield 0.72
Current Ratio 8.26 Current Ratio 2.79 Current Ratio 2.02
Debt % 0.10% Debt % 75.10% Debt % 57.17%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 4.05
 
Stock HDSN   Exponential Moving Averages   Simple Moving Averages
Name Hudson Technologies EMA 10 days
6.03(-1.82%)
SMA 10 days
5.94(-0.34%)
Close $5.92 EMA 20 days
6.44(-8.07%)
SMA 20 days
6.42(-7.79%)
$ Change
+0.08
EMA 50 days
7.29(-18.79%)
SMA 50 days
7.77(-23.81%)
% Change
+1.40%
EMA 89 days
7.65(-22.61%)
SMA 79 days
8.05(-26.46%)
Volume 784,900 EMA 100 days
7.68(-22.92%)
SMA 100 days
8.15(-27.36%)
Avg Volume 793,284 EMA 200 days
7.53(-21.38%)
SMA 200 days
7.72(-23.32%)
Vol% vs. Avg Vol
+0.00%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
6.67(-11.24%)
  Upper
7.85(-24.59%)
ATR 0.31   Mid
6.27(-5.58%)
  Mid
6.42(-7.79%)
ATR% 5.19%   Lower
5.87(0.85%)
  Lower
4.99(18.64%)