Hudson Technologies - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Hudson Technologies, Inc. is a leading provider of innovative solutions to recurring problems within the refrigeration industry. Hudson's proprietary RefrigerantSide Services increase operating efficiency and energy savings, and remove moisture, oils and other contaminants frequently found in the refrigeration circuits of large comfort cooling and process refrigeration systems. Performed at a customer's site as an integral part of an effective scheduled maintenance program or in response to emergencies, RefrigerantSide Services offer significant savings to customers due to their ability to be completed rapidly and at higher purity levels, and can be utilized while the customer's system continues to operate. In addition, the Company sells refrigerants and provides traditional reclamation services to the commercial and industrial air conditioning and refrigeration markets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HDSN Earnings Date 2017-11-02 Exchange NASDAQ
Name Hudson Technologies Ex Dividend Date N/A Sector Machine
Close $6.04 Exp. Dividend Amount N/A Industry Pollution Control
$ Change
+0.02
Dividend Yield 0.00 Market Cap 252M
% Change
+0.30%
Alpha -0.06 Enterprise Value 217M
Open 6.07 Beta 0.86 Shares 1000s 41,637
Days Range 6.00 - 6.14 Daily ATR 0.37 Incorp Date 1991
52 Week Range 5.55 - 10.40 Daily ATR% 6.07% IPO Date 1994-11-02
Volume 716,400 Price/Earnings 14.00 Location Pearl River,NY
Avg Vol 50d 980,244 Price/Book 2.25 ADR No
Vol % Chg vs 50 Day
-26.30%
Price/Sales 1.88 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HDSN 35 72 A 8 B D- E D D C- 140 132 123 58 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
HDSN   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.69 Full 85.124 Full 96.55
Earnings 78.87 Earnings 81.82 Earnings 93.10
Sales 99.04 Sales 100.00 Sales 100.00
Margins 50.95 Margins 51.24 Margins 62.07
Valuation 89.41 Valuation 95.04 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
ESNT 99.98 HEBT 99.17 HDSN 96.55
YY 99.96 GGG 98.35 HCCI 93.10
LRCX 99.94 GENC 97.52 CLWT 89.66
FB 99.92 SNHY 96.69 TTEK 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HDSN   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.25%
1 Day
+0.20%
1 Week
-5.48%
1 Week
+0.68%
1 Week
+0.16%
2 Weeks
-22.86%
2 Weeks
+1.11%
2 Weeks
+0.27%
3 Weeks
-23.54%
3 Weeks
+2.43%
3 Weeks
-1.53%
1 Month
-34.98%
1 Month
+3.07%
1 Month
-0.01%
3 Months
-30.81%
3 Months
+8.60%
3 Months
+2.52%
6 Months
-10.91%
6 Months
+19.85%
6 Months
+7.22%
1 year
-0.66%
1 year
+39.81%
1 year
+28.88%
YTD
-24.59%
YTD
+27.97%
YTD
+14.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HDSN Current 11 1 Day
+0.25%
Sector Machine Yesterday 12 1 Week
+0.68%
Market Val(Bil) 579.84B 1 Week Ago 12 2 Weeks
+1.11%
Industry Groups 29 2 Week Ago 6 3 Week
+2.43%
Total Stocks 120 3 Week Ago 8 1 Month
+3.07%
New Highs 7 1 Month Ago 9 3 Month
+8.60%
New Highs % 5.83% 3 Month Ago 9 6 Months
+19.85%
New Lows 0 6 Month Ago 10 1 year
+39.81%
New Lows % 0.00% 1 Year Ago 6 YTD
+27.97%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HDSN Current 122 1 Day
+0.20%
Industry Group Pollution Control Yesterday 123 1 Week
+0.16%
Market Val(Bil) 99.59B 1 Week Ago 123 2 Weeks
+0.27%
Total Stocks 29 2 Weeks Ago 96 3 Weeks
-1.53%
New Highs 1 3 Weeks Ago 89 1 Month
-0.01%
New Highs % 3.45% 1 Month Ago 86 3 Months
+2.52%
New Lows 0 3 Months Ago 111 6 Months
+7.22%
New Lows % 0.00% 6 Months Ago 44 1 Year
+28.88%
      1 Year Ago 126 YTD
+14.20%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HDSN Earnings Date 2017-11-02 Exchange NASDAQ
Name Hudson Technologies Ex Dividend Date N/A Sector MACHINE
Close 6.04 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 251.5
% Change 0.3 Alpha -0.06 Enterprise_Val_mil 217.2
Open 6.07 Beta 0.86 Shares_1000s 41637
Day's Range 6 - 6.14 Daily ATR 0.37 Incorp_Date 1991
52 Week Range 5.55 - 10.4 Daily ATR% 6.07 IPO Date 1994-11-02
Volume 71,640,000 Price/Earnings 14 Location Pearl River,NY
Avg Vol 50d 98,024,400 Price/Book 2.25 ADR No
Short Volume 5,234,720 Price/Sales 1.88 Options Yes
Shrt Int Pcnt Chg 16.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HDSN Earnings Date 2017-11-02 Exchange NASDAQ
Name Hudson Technologies Ex Dividend Date N/A Sector MACHINE
Close 6.04 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 251.5
% Change 0.3 Alpha -0.06 Enterprise_Val_mil 217.2
Open 6.07 Beta 0.86 Shares_1000s 41637
Day's Range 6 - 6.14 Daily ATR 0.37 Incorp_Date 1991
52 Week Range 5.55 - 10.4 Daily ATR% 6.07 IPO Date 1994-11-02
Volume 71,640,000 Price/Earnings 14 Location Pearl River,NY
Avg Vol 50d 98,024,400 Price/Book 2.25 ADR No
Short Volume 5,234,720 Price/Sales 1.88 Options Yes
Shrt Int Pcnt Chg 16.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HDSN 99.04 100 100 105.5M Yes Yes 51 32 37 18
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HDSN Earnings Date 2017-11-02 Exchange NASDAQ
Name Hudson Technologies Ex Dividend Date N/A Sector MACHINE
Close 6.04 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 251.5
% Change 0.3 Alpha -0.06 Enterprise_Val_mil 217.2
Open 6.07 Beta 0.86 Shares_1000s 41637
Day's Range 6 - 6.14 Daily ATR 0.37 Incorp_Date 1991
52 Week Range 5.55 - 10.4 Daily ATR% 6.07 IPO Date 1994-11-02
Volume 71,640,000 Price/Earnings 14 Location Pearl River,NY
Avg Vol 50d 98,024,400 Price/Book 2.25 ADR No
Short Volume 5,234,720 Price/Sales 1.88 Options Yes
Shrt Int Pcnt Chg 16.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HDSN 50.95 51.24 62.07 16.4 No 16.3 15.5
 
Stock Symbol   Sector   Industry Group
HDSN   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 75.64 Price/Earnings (PE) 191.06
Price/Book (PB) 2.25 Price/Book (PB) 3.57 Price/Book (PB) 1.24
Price/Sales (PS) 1.88 Price/Sales (PS) 2.11 Price/Sales (PS) 1.68
Price/Cash Flow (PCF) 26.90 Price/Cash Flow (PCF) 14.98 Price/Cash Flow (PCF) 19.40
PEG 0.00 PEG 6.77 PEG 4.31
Dividend Adj PEG 0.00 Dividend Adj PEG 4.27 Dividend Adj PEG 3.26
Return on Equity (ROE) 13.20 Return on Equity (ROE) 4.62 Return on Equity (ROE) -1.89
Yield 0.00 Yield 0.68 Yield 0.57
Current Ratio 8.26 Current Ratio 2.78 Current Ratio 1.88
Debt % 0.10% Debt % 72.93% Debt % 53.62%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.00 Long Term Debt/Work Capital 1.28
 
Stock HDSN   Exponential Moving Averages   Simple Moving Averages
Name Hudson Technologies EMA 10 days
6.62(-8.76%)
SMA 10 days
6.72(-10.12%)
Close $6.04 EMA 20 days
7.20(-16.11%)
SMA 20 days
7.33(-17.6%)
$ Change
+0.02
EMA 50 days
7.88(-23.35%)
SMA 50 days
8.26(-26.88%)
% Change
+0.30%
EMA 89 days
8.03(-24.78%)
SMA 79 days
8.38(-27.92%)
Volume 716,400 EMA 100 days
8.03(-24.78%)
SMA 100 days
8.38(-27.92%)
Avg Volume 980,244 EMA 200 days
7.68(-21.35%)
SMA 200 days
7.81(-22.66%)
Vol% vs. Avg Vol
-26.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
7.48(-19.25%)
  Upper
8.95(-32.51%)
ATR 0.37   Mid
7.00(-13.71%)
  Mid
7.33(-17.6%)
ATR% 6.07%   Lower
6.52(-7.36%)
  Lower
5.72(5.59%)