Home Depot Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Home Depot is the one of world's largest home improvement retailer. The company offers a level of service unprecedented among warehouse-style retailers. Home Depot stores cater to do-it-yourselfers, as well as home improvement, construction and building maintenance professionals. The Home Depot currently operates in the USA, Canada, Chile, Puerto Rico, and Argentina. The company also operates EXPO Design Centers across the U.S. and Villager's Hardware in New Jersey.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HD Earnings Date 2017-11-14 Exchange NYSE
Name Home Depot Inc Ex Dividend Date N/A Sector Retail
Close $165.78 Exp. Dividend Amount N/A Industry Retail / Wholesale - Building Products
$ Change
+0.47
Dividend Yield 2.10 Market Cap 195,424M
% Change
+0.30%
Alpha 0.07 Enterprise Value 215,007M
Open 165.40 Beta 0.70 Shares 1000s 1,178,817
Days Range 165.10 - 166.34 Daily ATR 1.67 Incorp Date 1978
52 Week Range 119.20 - 167.94 Daily ATR% 1.01% IPO Date 1981-09-22
Volume 2,893,300 Price/Earnings 24.00 Location Atlanta,GA
Avg Vol 50d 4,376,470 Price/Book 45.10 ADR No
Vol % Chg vs 50 Day
-33.80%
Price/Sales 2.01 Options Yes
Up/Down Volume 1.50 PEG 1.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HD 86 93 A 77 C B- B- C C C 125 127 124 49 Retail/Whlsle-Bldg Prds RETAIL
   
Stock Symbol   Sector   Industry Group
HD   Retail   Retail / Wholesale - Building Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.02 Full 84.5889 Full 68.18
Earnings 89.10 Earnings 88.36 Earnings 72.73
Sales 44.32 Sales 50.68 Sales 31.82
Margins 99.67 Margins 99.32 Margins 100.00
Valuation 52.39 Valuation 51.71 Valuation 59.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Building Products
JP 100.00 STMP 100.00 FND 95.45
ESNT 99.98 BABA 99.66 CENTA 95.45
LRCX 99.96 BZUN 99.32 CENT 90.91
YY 99.94 FIVE 98.97 JCTCF 86.36
FB 99.92 PETS 98.63 HDS 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HD   Retail   Retail / Wholesale - Building Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.48%
1 Day
+0.40%
1 Week
-0.15%
1 Week
+2.96%
1 Week
-0.27%
2 Weeks
+1.49%
2 Weeks
+2.62%
2 Weeks
+0.65%
3 Weeks
+0.38%
3 Weeks
+2.42%
3 Weeks
+0.91%
1 Month
+1.07%
1 Month
+4.53%
1 Month
+0.84%
3 Months
+10.80%
3 Months
+8.24%
3 Months
+9.78%
6 Months
+8.24%
6 Months
+15.95%
6 Months
+4.50%
1 year
+38.75%
1 year
+34.37%
1 year
+31.72%
YTD
+25.85%
YTD
+37.75%
YTD
+18.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HD Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 21 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HD Current 116 1 Day
+0.40%
Industry Group Retail / Wholesale - Building Products Yesterday 115 1 Week
-0.27%
Market Val(Bil) 325.89B 1 Week Ago 115 2 Weeks
+0.65%
Total Stocks 21 2 Weeks Ago 111 3 Weeks
+0.91%
New Highs 0 3 Weeks Ago 111 1 Month
+0.84%
New Highs % 0.00% 1 Month Ago 119 3 Months
+9.78%
New Lows 0 3 Months Ago 150 6 Months
+4.50%
New Lows % 0.00% 6 Months Ago 63 1 Year
+31.72%
      1 Year Ago 171 YTD
+18.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HD Earnings Date 2017-11-14 Exchange NYSE
Name Home Depot Inc Ex Dividend Date N/A Sector RETAIL
Close 165.78 Exp. Dividend Amt N/A Industry Retail/Whlsle-Bldg Prds
$ Change 0.47 Dividend Yield 2.1 Market_Cap_mil 195424
% Change 0.3 Alpha 0.07 Enterprise_Val_mil 215007
Open 165.4 Beta 0.7 Shares_1000s 1178817
Day's Range 165.1 - 166.34 Daily ATR 1.67 Incorp_Date 1978
52 Week Range 119.2 - 167.94 Daily ATR% 1.01 IPO Date 1981-09-22
Volume 289,330,000 Price/Earnings 24 Location Atlanta,GA
Avg Vol 50d 437,647,000 Price/Book 45.1 ADR No
Short Volume 12,397,754 Price/Sales 2.01 Options Yes
Shrt Int Pcnt Chg 1.2 PEG 1.19 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HD Earnings Date 2017-11-14 Exchange NYSE
Name Home Depot Inc Ex Dividend Date N/A Sector RETAIL
Close 165.78 Exp. Dividend Amt N/A Industry Retail/Whlsle-Bldg Prds
$ Change 0.47 Dividend Yield 2.1 Market_Cap_mil 195424
% Change 0.3 Alpha 0.07 Enterprise_Val_mil 215007
Open 165.4 Beta 0.7 Shares_1000s 1178817
Day's Range 165.1 - 166.34 Daily ATR 1.67 Incorp_Date 1978
52 Week Range 119.2 - 167.94 Daily ATR% 1.01 IPO Date 1981-09-22
Volume 289,330,000 Price/Earnings 24 Location Atlanta,GA
Avg Vol 50d 437,647,000 Price/Book 45.1 ADR No
Short Volume 12,397,754 Price/Sales 2.01 Options Yes
Shrt Int Pcnt Chg 1.2 PEG 1.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HD 44.32 50.68 31.82 94595M Yes No 6 7 7 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HD Earnings Date 2017-11-14 Exchange NYSE
Name Home Depot Inc Ex Dividend Date N/A Sector RETAIL
Close 165.78 Exp. Dividend Amt N/A Industry Retail/Whlsle-Bldg Prds
$ Change 0.47 Dividend Yield 2.1 Market_Cap_mil 195424
% Change 0.3 Alpha 0.07 Enterprise_Val_mil 215007
Open 165.4 Beta 0.7 Shares_1000s 1178817
Day's Range 165.1 - 166.34 Daily ATR 1.67 Incorp_Date 1978
52 Week Range 119.2 - 167.94 Daily ATR% 1.01 IPO Date 1981-09-22
Volume 289,330,000 Price/Earnings 24 Location Atlanta,GA
Avg Vol 50d 437,647,000 Price/Book 45.1 ADR No
Short Volume 12,397,754 Price/Sales 2.01 Options Yes
Shrt Int Pcnt Chg 1.2 PEG 1.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HD 99.67 99.32 100 13.2 Yes 9.5 9 8.6 8.6 8.7 8.6
 
Stock Symbol   Sector   Industry Group
HD   Retail   Retail / Wholesale - Building Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 25.17
Price/Book (PB) 45.10 Price/Book (PB) 1.55 Price/Book (PB) 7.64
Price/Sales (PS) 2.01 Price/Sales (PS) 2.83 Price/Sales (PS) 1.15
Price/Cash Flow (PCF) 19.98 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 14.21
PEG 1.19 PEG 2.57 PEG 4.31
Dividend Adj PEG 1.07 Dividend Adj PEG 1.72 Dividend Adj PEG 2.07
Return on Equity (ROE) 149.40 Return on Equity (ROE) 8.76 Return on Equity (ROE) 24.70
Yield 2.10 Yield 1.48 Yield 0.84
Current Ratio 1.30 Current Ratio 1.89 Current Ratio 2.59
Debt % 515.80% Debt % 84.47% Debt % 128.72%
Long Term Debt/Work Capital 5.21 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 2.98
 
Stock HD   Exponential Moving Averages   Simple Moving Averages
Name Home Depot Inc EMA 10 days
165.60(0.11%)
SMA 10 days
165.30(0.29%)
Close $165.78 EMA 20 days
164.61(0.71%)
SMA 20 days
165.15(0.38%)
$ Change
+0.47
EMA 50 days
161.07(2.92%)
SMA 50 days
160.05(3.58%)
% Change
+0.30%
EMA 89 days
157.77(5.08%)
SMA 79 days
156.33(6.04%)
Volume 2,893,300 EMA 100 days
156.99(5.6%)
SMA 100 days
155.62(6.53%)
Avg Volume 4,376,470 EMA 200 days
150.82(9.92%)
SMA 200 days
150.80(9.93%)
Vol% vs. Avg Vol
-33.80%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
167.23(-0.87%)
  Upper
167.58(-1.07%)
ATR 1.67   Mid
165.05(0.44%)
  Mid
165.15(0.38%)
ATR% 1.01%   Lower
162.87(1.79%)
  Lower
162.73(1.87%)