Home Depot Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Home Depot is the one of world's largest home improvement retailer. The company offers a level of service unprecedented among warehouse-style retailers. Home Depot stores cater to do-it-yourselfers, as well as home improvement, construction and building maintenance professionals. The Home Depot currently operates in the USA, Canada, Chile, Puerto Rico, and Argentina. The company also operates EXPO Design Centers across the U.S. and Villager's Hardware in New Jersey.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HD Earnings Date 2017-11-14 Exchange NYSE
Name Home Depot Inc Ex Dividend Date N/A Sector Retail
Close $163.45 Exp. Dividend Amount N/A Industry Retail / Wholesale - Building Products
$ Change
+0.10
Dividend Yield 2.20 Market Cap 192,678M
% Change
+0.10%
Alpha 0.05 Enterprise Value 212,697M
Open 163.42 Beta 0.75 Shares 1000s 1,178,817
Days Range 163.35 - 164.24 Daily ATR 1.46 Incorp Date 1978
52 Week Range 119.20 - 166.63 Daily ATR% 0.89% IPO Date 1981-09-22
Volume 2,757,900 Price/Earnings 23.00 Location Atlanta,GA
Avg Vol 50d 4,789,360 Price/Book 44.47 ADR No
Vol % Chg vs 50 Day
-42.50%
Price/Sales 1.98 Options Yes
Up/Down Volume 1.10 PEG 1.17 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HD 83 93 A 74 C B- B- C C C 124 115 143 19 Retail/Whlsle-Bldg Prds RETAIL
   
Stock Symbol   Sector   Industry Group
HD   Retail   Retail / Wholesale - Building Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.02 Full 85.7142 Full 68.18
Earnings 88.95 Earnings 88.85 Earnings 77.27
Sales 44.49 Sales 49.48 Sales 27.27
Margins 99.57 Margins 99.65 Margins 100.00
Valuation 52.45 Valuation 51.57 Valuation 59.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Building Products
JP 100.00 STMP 100.00 CENTA 100.00
ESNT 99.98 BZUN 99.65 FND 95.45
YY 99.96 BABA 99.30 CENT 90.91
LRCX 99.94 FIVE 98.95 GMS 86.36
FB 99.92 OLLI 98.61 JCTCF 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HD   Retail   Retail / Wholesale - Building Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.46%
1 Day
+0.15%
1 Week
-1.09%
1 Week
-0.28%
1 Week
+0.56%
2 Weeks
-1.11%
2 Weeks
+1.10%
2 Weeks
-0.15%
3 Weeks
+1.57%
3 Weeks
+2.29%
3 Weeks
+2.13%
1 Month
+3.67%
1 Month
+1.48%
1 Month
+4.73%
3 Months
+11.82%
3 Months
+6.32%
3 Months
+12.48%
6 Months
+12.33%
6 Months
+17.27%
6 Months
+7.85%
1 year
+32.30%
1 year
+28.33%
1 year
+26.23%
YTD
+24.09%
YTD
+32.45%
YTD
+18.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HD Current 17 1 Day
+0.46%
Sector Retail Yesterday 18 1 Week
-0.28%
Market Val(Bil) 2,831.50B 1 Week Ago 15 2 Weeks
+1.10%
Industry Groups 22 2 Week Ago 15 3 Week
+2.29%
Total Stocks 287 3 Week Ago 11 1 Month
+1.48%
New Highs 9 1 Month Ago 6 3 Month
+6.32%
New Highs % 3.14% 3 Month Ago 11 6 Months
+17.27%
New Lows 6 6 Month Ago 25 1 year
+28.33%
New Lows % 2.09% 1 Year Ago 17 YTD
+32.45%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HD Current 110 1 Day
+0.15%
Industry Group Retail / Wholesale - Building Products Yesterday 109 1 Week
+0.56%
Market Val(Bil) 325.16B 1 Week Ago 120 2 Weeks
-0.15%
Total Stocks 22 2 Weeks Ago 111 3 Weeks
+2.13%
New Highs 1 3 Weeks Ago 119 1 Month
+4.73%
New Highs % 4.55% 1 Month Ago 132 3 Months
+12.48%
New Lows 0 3 Months Ago 139 6 Months
+7.85%
New Lows % 0.00% 6 Months Ago 66 1 Year
+26.23%
      1 Year Ago 172 YTD
+18.08%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HD Earnings Date 2017-11-14 Exchange NYSE
Name Home Depot Inc Ex Dividend Date N/A Sector RETAIL
Close 163.45 Exp. Dividend Amt N/A Industry Retail/Whlsle-Bldg Prds
$ Change 0.1 Dividend Yield 2.2 Market_Cap_mil 192678
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 212697
Open 163.42 Beta 0.75 Shares_1000s 1178817
Day's Range 163.35 - 164.24 Daily ATR 1.46 Incorp_Date 1978
52 Week Range 119.2 - 166.63 Daily ATR% 0.89 IPO Date 1981-09-22
Volume 275,790,000 Price/Earnings 23 Location Atlanta,GA
Avg Vol 50d 478,936,000 Price/Book 44.47 ADR No
Short Volume 13,415,735 Price/Sales 1.98 Options Yes
Shrt Int Pcnt Chg 14.3 PEG 1.17 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HD Earnings Date 2017-11-14 Exchange NYSE
Name Home Depot Inc Ex Dividend Date N/A Sector RETAIL
Close 163.45 Exp. Dividend Amt N/A Industry Retail/Whlsle-Bldg Prds
$ Change 0.1 Dividend Yield 2.2 Market_Cap_mil 192678
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 212697
Open 163.42 Beta 0.75 Shares_1000s 1178817
Day's Range 163.35 - 164.24 Daily ATR 1.46 Incorp_Date 1978
52 Week Range 119.2 - 166.63 Daily ATR% 0.89 IPO Date 1981-09-22
Volume 275,790,000 Price/Earnings 23 Location Atlanta,GA
Avg Vol 50d 478,936,000 Price/Book 44.47 ADR No
Short Volume 13,415,735 Price/Sales 1.98 Options Yes
Shrt Int Pcnt Chg 14.3 PEG 1.17 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HD 44.49 49.48 27.27 94595M Yes No 6 7 7 6
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HD Earnings Date 2017-11-14 Exchange NYSE
Name Home Depot Inc Ex Dividend Date N/A Sector RETAIL
Close 163.45 Exp. Dividend Amt N/A Industry Retail/Whlsle-Bldg Prds
$ Change 0.1 Dividend Yield 2.2 Market_Cap_mil 192678
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 212697
Open 163.42 Beta 0.75 Shares_1000s 1178817
Day's Range 163.35 - 164.24 Daily ATR 1.46 Incorp_Date 1978
52 Week Range 119.2 - 166.63 Daily ATR% 0.89 IPO Date 1981-09-22
Volume 275,790,000 Price/Earnings 23 Location Atlanta,GA
Avg Vol 50d 478,936,000 Price/Book 44.47 ADR No
Short Volume 13,415,735 Price/Sales 1.98 Options Yes
Shrt Int Pcnt Chg 14.3 PEG 1.17 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HD 99.57 99.65 100 13.2 Yes 9.5 9 8.6 8.6 8.7 8.6
 
Stock Symbol   Sector   Industry Group
HD   Retail   Retail / Wholesale - Building Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 28.01 Price/Earnings (PE) 24.17
Price/Book (PB) 44.47 Price/Book (PB) 0.66 Price/Book (PB) 7.38
Price/Sales (PS) 1.98 Price/Sales (PS) 1.24 Price/Sales (PS) 1.13
Price/Cash Flow (PCF) 19.70 Price/Cash Flow (PCF) 12.60 Price/Cash Flow (PCF) 13.49
PEG 1.17 PEG 2.62 PEG 4.23
Dividend Adj PEG 1.06 Dividend Adj PEG 1.77 Dividend Adj PEG 2.05
Return on Equity (ROE) 149.40 Return on Equity (ROE) 10.40 Return on Equity (ROE) 23.31
Yield 2.20 Yield 1.41 Yield 0.80
Current Ratio 1.30 Current Ratio 1.87 Current Ratio 2.57
Debt % 515.80% Debt % 78.89% Debt % 124.47%
Long Term Debt/Work Capital 5.21 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 2.87
 
Stock HD   Exponential Moving Averages   Simple Moving Averages
Name Home Depot Inc EMA 10 days
164.09(-0.39%)
SMA 10 days
164.82(-0.83%)
Close $163.45 EMA 20 days
162.98(0.29%)
SMA 20 days
163.55(-0.06%)
$ Change
+0.10
EMA 50 days
159.10(2.73%)
SMA 50 days
157.44(3.82%)
% Change
+0.10%
EMA 89 days
156.03(4.76%)
SMA 79 days
154.73(5.64%)
Volume 2,757,900 EMA 100 days
155.30(5.25%)
SMA 100 days
154.53(5.77%)
Avg Volume 4,789,360 EMA 200 days
149.43(9.38%)
SMA 200 days
149.32(9.46%)
Vol% vs. Avg Vol
-42.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
165.43(-1.2%)
  Upper
167.59(-2.47%)
ATR 1.46   Mid
163.53(-0.05%)
  Mid
163.55(-0.06%)
ATR% 0.89%   Lower
161.64(1.12%)
  Lower
159.51(2.47%)