Hi-Crush Partners L P - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Hi-Crush Partners LP engages in the production of monocrystalline sand, a specialized mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. The Company reserves consist of Northern White sand, a resource existing in Wisconsin and limited portions of the upper Midwest region of the United States. It owns, operates and develops sand reserves and related excavation and processing facilities. Hi-Crush Partners LP is based in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HCLP Earnings Date 2017-10-31 Exchange NYSE
Name Hi-Crush Partners L P Ex Dividend Date N/A Sector Chemical
Close $10.60 Exp. Dividend Amount N/A Industry Chemicals - Specialty
$ Change
+0.60
Dividend Yield 5.70 Market Cap 965M
% Change
+6.00%
Alpha -0.27 Enterprise Value 1,077M
Open 10.00 Beta 1.95 Shares 1000s 91,030
Days Range 9.92 - 10.70 Daily ATR 0.52 Incorp Date 2012
52 Week Range 7.25 - 23.30 Daily ATR% 4.93% IPO Date 2012-08-16
Volume 1,801,200 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 2,145,970 Price/Book 3.32 ADR No
Vol % Chg vs 50 Day
-14.50%
Price/Sales 2.13 Options Yes
Up/Down Volume 2.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HCLP 42 70 D 17 B B+ B+ D D B+ 60 50 94 26 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
HCLP   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.73 Full 48.8096 Full 57.89
Earnings 70.67 Earnings 66.67 Earnings 68.42
Sales 91.11 Sales 92.86 Sales 91.23
Margins 41.09 Margins 27.38 Margins 29.82
Valuation 36.48 Valuation 33.33 Valuation 31.58
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
JP 100.00 ROG 100.00 CCF 100.00
ESNT 99.98 KRA 98.81 FOE 98.25
LRCX 99.96 CCF 97.62 KMG 96.49
YY 99.94 FOE 96.43 CC 94.74
FB 99.92 KMG 95.24 ADES 91.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HCLP   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+6.00%
1 Day
+0.17%
1 Day
+0.43%
1 Week
+12.66%
1 Week
+1.68%
1 Week
+1.73%
2 Weeks
+20.21%
2 Weeks
+2.79%
2 Weeks
+2.31%
3 Weeks
+12.07%
3 Weeks
+3.10%
3 Weeks
+2.80%
1 Month
+8.13%
1 Month
+3.79%
1 Month
+3.58%
3 Months
+28.08%
3 Months
+13.04%
3 Months
+11.02%
6 Months
-26.81%
6 Months
+19.19%
6 Months
+15.20%
1 year
-37.63%
1 year
+49.83%
1 year
+50.54%
YTD
-45.66%
YTD
+33.72%
YTD
+32.69%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HCLP Current 5 1 Day
+0.17%
Sector Chemical Yesterday 3 1 Week
+1.68%
Market Val(Bil) 425.97B 1 Week Ago 9 2 Weeks
+2.79%
Industry Groups 54 2 Week Ago 9 3 Week
+3.10%
Total Stocks 78 3 Week Ago 6 1 Month
+3.79%
New Highs 10 1 Month Ago 6 3 Month
+13.04%
New Highs % 12.82% 3 Month Ago 12 6 Months
+19.19%
New Lows 1 6 Month Ago 6 1 year
+49.83%
New Lows % 1.28% 1 Year Ago 11 YTD
+33.72%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HCLP Current 48 1 Day
+0.43%
Industry Group Chemicals - Specialty Yesterday 42 1 Week
+1.73%
Market Val(Bil) 195.37B 1 Week Ago 59 2 Weeks
+2.31%
Total Stocks 54 2 Weeks Ago 51 3 Weeks
+2.80%
New Highs 7 3 Weeks Ago 50 1 Month
+3.58%
New Highs % 12.96% 1 Month Ago 58 3 Months
+11.02%
New Lows 1 3 Months Ago 48 6 Months
+15.20%
New Lows % 1.85% 6 Months Ago 31 1 Year
+50.54%
      1 Year Ago 42 YTD
+32.69%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HCLP Earnings Date 2017-10-31 Exchange NYSE
Name Hi-Crush Partners L P Ex Dividend Date N/A Sector CHEMICAL
Close 10.6 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 0.6 Dividend Yield 5.7 Market_Cap_mil 964.9
% Change 6 Alpha -0.27 Enterprise_Val_mil 1077.3
Open 10 Beta 1.95 Shares_1000s 91030
Day's Range 9.92 - 10.7 Daily ATR 0.52 Incorp_Date 2012
52 Week Range 7.25 - 23.3 Daily ATR% 4.93 IPO Date 2012-08-16
Volume 180,120,000 Price/Earnings Location Houston,TX
Avg Vol 50d 214,597,000 Price/Book 3.32 ADR No
Short Volume 7,559,457 Price/Sales 2.13 Options Yes
Shrt Int Pcnt Chg 13.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HCLP Earnings Date 2017-10-31 Exchange NYSE
Name Hi-Crush Partners L P Ex Dividend Date N/A Sector CHEMICAL
Close 10.6 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 0.6 Dividend Yield 5.7 Market_Cap_mil 964.9
% Change 6 Alpha -0.27 Enterprise_Val_mil 1077.3
Open 10 Beta 1.95 Shares_1000s 91030
Day's Range 9.92 - 10.7 Daily ATR 0.52 Incorp_Date 2012
52 Week Range 7.25 - 23.3 Daily ATR% 4.93 IPO Date 2012-08-16
Volume 180,120,000 Price/Earnings Location Houston,TX
Avg Vol 50d 214,597,000 Price/Book 3.32 ADR No
Short Volume 7,559,457 Price/Sales 2.13 Options Yes
Shrt Int Pcnt Chg 13.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HCLP 91.11 92.86 91.23 204.4M Yes Yes 260 -40 -13 35
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HCLP Earnings Date 2017-10-31 Exchange NYSE
Name Hi-Crush Partners L P Ex Dividend Date N/A Sector CHEMICAL
Close 10.6 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 0.6 Dividend Yield 5.7 Market_Cap_mil 964.9
% Change 6 Alpha -0.27 Enterprise_Val_mil 1077.3
Open 10 Beta 1.95 Shares_1000s 91030
Day's Range 9.92 - 10.7 Daily ATR 0.52 Incorp_Date 2012
52 Week Range 7.25 - 23.3 Daily ATR% 4.93 IPO Date 2012-08-16
Volume 180,120,000 Price/Earnings Location Houston,TX
Avg Vol 50d 214,597,000 Price/Book 3.32 ADR No
Short Volume 7,559,457 Price/Sales 2.13 Options Yes
Shrt Int Pcnt Chg 13.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HCLP 41.09 27.38 29.82 -23.3 No 12.1
 
Stock Symbol   Sector   Industry Group
HCLP   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 25.50 Price/Earnings (PE) 28.39
Price/Book (PB) 3.32 Price/Book (PB) 6.03 Price/Book (PB) 6.25
Price/Sales (PS) 2.13 Price/Sales (PS) 3.80 Price/Sales (PS) 4.89
Price/Cash Flow (PCF) -36.22 Price/Cash Flow (PCF) 93.14 Price/Cash Flow (PCF) 129.11
PEG 0.00 PEG 2.86 PEG 3.81
Dividend Adj PEG 0.00 Dividend Adj PEG 2.05 Dividend Adj PEG 2.65
Return on Equity (ROE) -22.40 Return on Equity (ROE) 21.68 Return on Equity (ROE) 23.68
Yield 5.70 Yield 1.66 Yield 1.22
Current Ratio 1.76 Current Ratio 2.87 Current Ratio 3.19
Debt % 66.60% Debt % 221.91% Debt % 215.14%
Long Term Debt/Work Capital 2.81 Long Term Debt/Work Capital 2.14 Long Term Debt/Work Capital 2.31
 
Stock HCLP   Exponential Moving Averages   Simple Moving Averages
Name Hi-Crush Partners L P EMA 10 days
9.79(8.27%)
SMA 10 days
9.72(9.05%)
Close $10.60 EMA 20 days
9.57(10.76%)
SMA 20 days
9.47(11.93%)
$ Change
+0.60
EMA 50 days
9.34(13.49%)
SMA 50 days
9.00(17.78%)
% Change
+6.00%
EMA 89 days
9.76(8.61%)
SMA 79 days
8.81(20.32%)
Volume 1,801,200 EMA 100 days
9.95(6.53%)
SMA 100 days
9.14(15.97%)
Avg Volume 2,145,970 EMA 200 days
11.38(-6.85%)
SMA 200 days
12.72(-16.67%)
Vol% vs. Avg Vol
-14.50%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
10.32(2.71%)
  Upper
10.35(2.42%)
ATR 0.52   Mid
9.64(9.96%)
  Mid
9.47(11.93%)
ATR% 4.93%   Lower
8.96(18.3%)
  Lower
8.59(23.4%)