Heritage-Crystal Clean - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary HERITAGE-CRYSTAL CLEAN, LLC, headquartered in Elgin, Illinois, is a privately-held marketing and sales Company that concentrates on servicing the automotive repair, commercial and industrial marketplaces, primarily in the Midwest and Eastern States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HCCI Earnings Date 2018-03-01 Exchange NASDAQ
Name Heritage-Crystal Clean Ex Dividend Date N/A Sector Machine
Close $19.55 Exp. Dividend Amount N/A Industry Pollution Control
$ Change
+0.35
Dividend Yield 0.00 Market Cap 447M
% Change
+1.80%
Alpha 0.07 Enterprise Value 435M
Open 19.30 Beta 1.35 Shares 1000s 22,879
Days Range 19.23 - 19.65 Daily ATR 0.88 Incorp Date 1999
52 Week Range 12.50 - 22.21 Daily ATR% 4.51% IPO Date 2008-03-12
Volume 119,400 Price/Earnings 31.00 Location Elgin,IL
Avg Vol 50d 175,852 Price/Book 2.26 ADR No
Vol % Chg vs 50 Day
-31.80%
Price/Sales 1.25 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HCCI 39 29 D 83 C D D C C C 118 126 123 78 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
HCCI   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 53.29 Full 47.9339 Full 75.86
Earnings 59.73 Earnings 54.55 Earnings 62.07
Sales 26.52 Sales 28.93 Sales 31.03
Margins 45.18 Margins 44.63 Margins 62.07
Valuation 52.39 Valuation 48.76 Valuation 65.52
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
ESNT 99.98 HEBT 99.17 HDSN 93.10
LRCX 99.96 KAI 98.35 NEWA 89.66
YY 99.94 GGG 97.52 DCI 86.21
FB 99.92 CAT 96.69 TTEK 82.76
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HCCI   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.72%
1 Day
-0.07%
1 Week
+0.77%
1 Week
-0.02%
1 Week
+2.35%
2 Weeks
-10.93%
2 Weeks
+2.74%
2 Weeks
+3.46%
3 Weeks
-8.86%
3 Weeks
+3.46%
3 Weeks
+3.51%
1 Month
-10.53%
1 Month
+3.76%
1 Month
+0.92%
3 Months
+3.44%
3 Months
+11.86%
3 Months
+6.53%
6 Months
+26.13%
6 Months
+17.63%
6 Months
+10.11%
1 year
+52.14%
1 year
+48.56%
1 year
+33.68%
YTD
+24.52%
YTD
+32.37%
YTD
+19.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HCCI Current 6 1 Day
+0.72%
Sector Machine Yesterday 7 1 Week
-0.02%
Market Val(Bil) 530.45B 1 Week Ago 10 2 Weeks
+2.74%
Industry Groups 23 2 Week Ago 10 3 Week
+3.46%
Total Stocks 113 3 Week Ago 8 1 Month
+3.76%
New Highs 13 1 Month Ago 4 3 Month
+11.86%
New Highs % 11.50% 3 Month Ago 15 6 Months
+17.63%
New Lows 1 6 Month Ago 3 1 year
+48.56%
New Lows % 0.88% 1 Year Ago 9 YTD
+32.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HCCI Current 86 1 Day
-0.07%
Industry Group Pollution Control Yesterday 96 1 Week
+2.35%
Market Val(Bil) 95.50B 1 Week Ago 120 2 Weeks
+3.46%
Total Stocks 23 2 Weeks Ago 118 3 Weeks
+3.51%
New Highs 1 3 Weeks Ago 128 1 Month
+0.92%
New Highs % 4.35% 1 Month Ago 84 3 Months
+6.53%
New Lows 0 3 Months Ago 93 6 Months
+10.11%
New Lows % 0.00% 6 Months Ago 42 1 Year
+33.68%
      1 Year Ago 97 YTD
+19.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HCCI Earnings Date 2018-03-01 Exchange NASDAQ
Name Heritage-Crystal Clean Ex Dividend Date N/A Sector MACHINE
Close 19.55 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 447.3
% Change 1.8 Alpha 0.07 Enterprise_Val_mil 434.5
Open 19.3 Beta 1.35 Shares_1000s 22879
Day's Range 19.23 - 19.65 Daily ATR 0.88 Incorp_Date 1999
52 Week Range 12.5 - 22.21 Daily ATR% 4.51 IPO Date 2008-03-12
Volume 11,940,000 Price/Earnings 31 Location Elgin,IL
Avg Vol 50d 17,585,200 Price/Book 2.26 ADR No
Short Volume 265,151 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg 8.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HCCI Earnings Date 2018-03-01 Exchange NASDAQ
Name Heritage-Crystal Clean Ex Dividend Date N/A Sector MACHINE
Close 19.55 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 447.3
% Change 1.8 Alpha 0.07 Enterprise_Val_mil 434.5
Open 19.3 Beta 1.35 Shares_1000s 22879
Day's Range 19.23 - 19.65 Daily ATR 0.88 Incorp_Date 1999
52 Week Range 12.5 - 22.21 Daily ATR% 4.51 IPO Date 2008-03-12
Volume 11,940,000 Price/Earnings 31 Location Elgin,IL
Avg Vol 50d 17,585,200 Price/Book 2.26 ADR No
Short Volume 265,151 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg 8.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HCCI 26.52 28.93 31.03 347.6M No No 2 -1 1 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HCCI Earnings Date 2018-03-01 Exchange NASDAQ
Name Heritage-Crystal Clean Ex Dividend Date N/A Sector MACHINE
Close 19.55 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 447.3
% Change 1.8 Alpha 0.07 Enterprise_Val_mil 434.5
Open 19.3 Beta 1.35 Shares_1000s 22879
Day's Range 19.23 - 19.65 Daily ATR 0.88 Incorp_Date 1999
52 Week Range 12.5 - 22.21 Daily ATR% 4.51 IPO Date 2008-03-12
Volume 11,940,000 Price/Earnings 31 Location Elgin,IL
Avg Vol 50d 17,585,200 Price/Book 2.26 ADR No
Short Volume 265,151 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg 8.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HCCI 45.18 44.63 62.07 4.9 No 4.3 4.7 3.9 3.9 4.4 4.2
 
Stock Symbol   Sector   Industry Group
HCCI   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 76.28 Price/Earnings (PE) 213.69
Price/Book (PB) 2.26 Price/Book (PB) 3.77 Price/Book (PB) 1.43
Price/Sales (PS) 1.25 Price/Sales (PS) 2.20 Price/Sales (PS) 2.18
Price/Cash Flow (PCF) 11.74 Price/Cash Flow (PCF) 9.89 Price/Cash Flow (PCF) -6.86
PEG 0.00 PEG 5.68 PEG 4.49
Dividend Adj PEG 0.00 Dividend Adj PEG 3.89 Dividend Adj PEG 3.30
Return on Equity (ROE) 5.90 Return on Equity (ROE) 6.13 Return on Equity (ROE) 3.45
Yield 0.00 Yield 0.75 Yield 0.72
Current Ratio 2.51 Current Ratio 2.79 Current Ratio 2.02
Debt % 28.60% Debt % 75.10% Debt % 57.17%
Long Term Debt/Work Capital 0.45 Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 4.05
 
Stock HCCI   Exponential Moving Averages   Simple Moving Averages
Name Heritage-Crystal Clean EMA 10 days
19.73(-0.91%)
SMA 10 days
19.66(-0.56%)
Close $19.55 EMA 20 days
20.18(-3.12%)
SMA 20 days
20.62(-5.19%)
$ Change
+0.35
EMA 50 days
20.01(-2.3%)
SMA 50 days
20.40(-4.17%)
% Change
+1.80%
EMA 89 days
19.17(1.98%)
SMA 79 days
19.41(0.72%)
Volume 119,400 EMA 100 days
18.94(3.22%)
SMA 100 days
18.59(5.16%)
Avg Volume 175,852 EMA 200 days
17.37(12.55%)
SMA 200 days
16.71(17%)
Vol% vs. Avg Vol
-31.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
21.20(-7.78%)
  Upper
22.85(-14.44%)
ATR 0.88   Mid
20.05(-2.49%)
  Mid
20.62(-5.19%)
ATR% 4.51%   Lower
18.90(3.44%)
  Lower
18.39(6.31%)