Haynes Intl Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Haynes International, Inc. is a technology-oriented company devoted primarily to the development and manufacture of high-performance nickel- and cobalt-based alloys for service in severe corrosion and high-temperature applications. Superior customer service and technical support are provided worldwide by well-trained professionals within the company. Haynes' service centers and affiliates have available in-stock sheet, plate, bar, wire, tubing, forging stock, fittings, and flanges.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAYN Earnings Date 2017-11-17 Exchange NASDAQ
Name Haynes Intl Inc Ex Dividend Date N/A Sector Metal
Close $33.07 Exp. Dividend Amount N/A Industry Metal Processing / Fabrication
$ Change
+0.36
Dividend Yield 2.70 Market Cap 414M
% Change
+1.10%
Alpha -0.12 Enterprise Value 373M
Open 32.45 Beta 1.98 Shares 1000s 12,507
Days Range 32.28 - 33.16 Daily ATR 1.06 Incorp Date 1912
52 Week Range 28.97 - 48.37 Daily ATR% 3.21% IPO Date
Volume 74,100 Price/Earnings 0.00 Location Kokomo,IN
Avg Vol 50d 91,870 Price/Book 1.33 ADR No
Vol % Chg vs 50 Day
-19.50%
Price/Sales 1.03 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HAYN 18 15 E 14 C B- B- D D A 28 40 104 63 Metal Proc & Fabrication METALS
   
Stock Symbol   Sector   Industry Group
HAYN   Metal   Metal Processing / Fabrication
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.47 Full 8.62075 Full 6.45
Earnings 12.62 Earnings 3.45 Earnings 6.45
Sales 9.16 Sales 8.62 Sales 9.68
Margins 19.59 Margins 20.69 Margins 19.35
Valuation 52.33 Valuation 62.07 Valuation 54.84
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Metal
  Best Rated Stocks in Industry:
Metal Processing / Fabrication
JP 100.00 B 100.00 B 100.00
YY 99.98 STLD 98.28 SCHN 96.77
ESNT 99.96 SCHN 96.55 KALU 90.32
FB 99.94 HNH 93.10 HNH 90.32
NVMI 99.92 KALU 93.10 BRSS 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HAYN   Metal   Metal Processing / Fabrication
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
-0.71%
1 Day
-0.24%
1 Week
+1.29%
1 Week
+0.01%
1 Week
+4.52%
2 Weeks
+3.25%
2 Weeks
+1.11%
2 Weeks
+9.44%
3 Weeks
+8.25%
3 Weeks
+1.62%
3 Weeks
+9.45%
1 Month
+8.75%
1 Month
+3.59%
1 Month
+13.43%
3 Months
-7.22%
3 Months
+16.90%
3 Months
+28.62%
6 Months
-6.34%
6 Months
+9.53%
6 Months
+31.05%
1 year
-4.68%
1 year
+47.81%
1 year
+71.04%
YTD
-21.61%
YTD
+18.14%
YTD
+43.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HAYN Current 13 1 Day
-0.71%
Sector Metal Yesterday 9 1 Week
+0.01%
Market Val(Bil) 181.78B 1 Week Ago 14 2 Weeks
+1.11%
Industry Groups 31 2 Week Ago 10 3 Week
+1.62%
Total Stocks 58 3 Week Ago 14 1 Month
+3.59%
New Highs 0 1 Month Ago 24 3 Month
+16.90%
New Highs % 0.00% 3 Month Ago 31 6 Months
+9.53%
New Lows 0 6 Month Ago 1 1 year
+47.81%
New Lows % 0.00% 1 Year Ago 8 YTD
+18.14%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HAYN Current 4 1 Day
-0.24%
Industry Group Metal Processing / Fabrication Yesterday 3 1 Week
+4.52%
Market Val(Bil) 52.79B 1 Week Ago 12 2 Weeks
+9.44%
Total Stocks 31 2 Weeks Ago 18 3 Weeks
+9.45%
New Highs 0 3 Weeks Ago 27 1 Month
+13.43%
New Highs % 0.00% 1 Month Ago 42 3 Months
+28.62%
New Lows 0 3 Months Ago 118 6 Months
+31.05%
New Lows % 0.00% 6 Months Ago 27 1 Year
+71.04%
      1 Year Ago 82 YTD
+43.49%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAYN Earnings Date 2017-11-17 Exchange NASDAQ
Name Haynes Intl Inc Ex Dividend Date N/A Sector METALS
Close 33.07 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.36 Dividend Yield 2.7 Market_Cap_mil 413.6
% Change 1.1 Alpha -0.12 Enterprise_Val_mil 373.1
Open 32.45 Beta 1.98 Shares_1000s 12507
Day's Range 32.28 - 33.16 Daily ATR 1.06 Incorp_Date 1912
52 Week Range 28.97 - 48.37 Daily ATR% 3.21 IPO Date
Volume 7,410,000 Price/Earnings Location Kokomo,IN
Avg Vol 50d 9,187,000 Price/Book 1.33 ADR No
Short Volume 431,125 Price/Sales 1.03 Options Yes
Shrt Int Pcnt Chg 49.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAYN Earnings Date 2017-11-17 Exchange NASDAQ
Name Haynes Intl Inc Ex Dividend Date N/A Sector METALS
Close 33.07 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.36 Dividend Yield 2.7 Market_Cap_mil 413.6
% Change 1.1 Alpha -0.12 Enterprise_Val_mil 373.1
Open 32.45 Beta 1.98 Shares_1000s 12507
Day's Range 32.28 - 33.16 Daily ATR 1.06 Incorp_Date 1912
52 Week Range 28.97 - 48.37 Daily ATR% 3.21 IPO Date
Volume 7,410,000 Price/Earnings Location Kokomo,IN
Avg Vol 50d 9,187,000 Price/Book 1.33 ADR No
Short Volume 431,125 Price/Sales 1.03 Options Yes
Shrt Int Pcnt Chg 49.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HAYN 9.16 8.62 9.68 406.4M No No -3 -17 -6 -6
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAYN Earnings Date 2017-11-17 Exchange NASDAQ
Name Haynes Intl Inc Ex Dividend Date N/A Sector METALS
Close 33.07 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.36 Dividend Yield 2.7 Market_Cap_mil 413.6
% Change 1.1 Alpha -0.12 Enterprise_Val_mil 373.1
Open 32.45 Beta 1.98 Shares_1000s 12507
Day's Range 32.28 - 33.16 Daily ATR 1.06 Incorp_Date 1912
52 Week Range 28.97 - 48.37 Daily ATR% 3.21 IPO Date
Volume 7,410,000 Price/Earnings Location Kokomo,IN
Avg Vol 50d 9,187,000 Price/Book 1.33 ADR No
Short Volume 431,125 Price/Sales 1.03 Options Yes
Shrt Int Pcnt Chg 49.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HAYN 19.59 20.69 19.35 0.9 No
 
Stock Symbol   Sector   Industry Group
HAYN   Metal   Metal Processing / Fabrication
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 34.72 Price/Earnings (PE) 47.30
Price/Book (PB) 1.33 Price/Book (PB) 2.29 Price/Book (PB) 3.25
Price/Sales (PS) 1.03 Price/Sales (PS) 1.14 Price/Sales (PS) 1.44
Price/Cash Flow (PCF) 7.66 Price/Cash Flow (PCF) 5.28 Price/Cash Flow (PCF) 10.33
PEG 0.00 PEG 2.55 PEG 2.96
Dividend Adj PEG 0.00 Dividend Adj PEG 1.93 Dividend Adj PEG 2.32
Return on Equity (ROE) 0.60 Return on Equity (ROE) 5.54 Return on Equity (ROE) 9.16
Yield 2.70 Yield 1.31 Yield 1.25
Current Ratio 6.15 Current Ratio 2.75 Current Ratio 3.08
Debt % 2.60% Debt % 93.98% Debt % 77.10%
Long Term Debt/Work Capital 0.03 Long Term Debt/Work Capital 1.14 Long Term Debt/Work Capital 0.87
 
Stock HAYN   Exponential Moving Averages   Simple Moving Averages
Name Haynes Intl Inc EMA 10 days
32.26(2.51%)
SMA 10 days
31.94(3.54%)
Close $33.07 EMA 20 days
31.73(4.22%)
SMA 20 days
31.46(5.12%)
$ Change
+0.36
EMA 50 days
31.98(3.41%)
SMA 50 days
31.21(5.96%)
% Change
+1.10%
EMA 89 days
33.11(-0.12%)
SMA 79 days
33.00(0.21%)
Volume 74,100 EMA 100 days
33.40(-0.99%)
SMA 100 days
33.84(-2.28%)
Avg Volume 91,870 EMA 200 days
34.97(-5.43%)
SMA 200 days
36.93(-10.45%)
Vol% vs. Avg Vol
-19.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
33.26(-0.57%)
  Upper
33.41(-1.02%)
ATR 1.06   Mid
31.88(3.73%)
  Mid
31.46(5.12%)
ATR% 3.21%   Lower
30.50(8.43%)
  Lower
29.51(12.06%)