Halozyme Therapeutics - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Halozyme Therapeutics, Inc. is a therapeutically driven, development stage biopharmaceutical company dedicated to developing and commercializing recombinant human enzymes for the infertility, ophthalmology, and oncology communities. The company's broad product development portfolio, including expected near- and long-term product offerings, is based on intellectual property covering the family of human enzymes known as hyaluronidases. The company's initial products are being developed to offer safer and purer alternatives toexisting slaughterhouse derived extracts that carry risks of pathogen contamination, immunogenicity, and toxicity. The commercialization of Halozyme's highly versatile enzyme technology within proven markets will enable the company to positively impact the quality of medicine.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HALO Earnings Date 2017-11-07 Exchange NASDAQ
Name Halozyme Therapeutics Ex Dividend Date N/A Sector Medical
Close $17.73 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.14
Dividend Yield 0.00 Market Cap 2,516M
% Change
+0.80%
Alpha 0.18 Enterprise Value 2,410M
Open 17.80 Beta 1.98 Shares 1000s 141,915
Days Range 17.59 - 17.98 Daily ATR 0.56 Incorp Date 1998
52 Week Range 8.18 - 18.43 Daily ATR% 3.13% IPO Date
Volume 752,800 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 1,458,230 Price/Book -77.47 ADR No
Vol % Chg vs 50 Day
-48.00%
Price/Sales 18.75 Options Yes
Up/Down Volume 3.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HALO 62 6 E 96 B A A C C A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
HALO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.20 Full 42.1849 Full 40.31
Earnings 11.59 Earnings 28.21 Earnings 38.98
Sales 66.51 Sales 70.27 Sales 75.28
Margins 21.69 Margins 52.86 Margins 63.47
Valuation 25.21 Valuation 14.36 Valuation 9.58
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HALO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+1.43%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-0.06%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
+4.85%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
-0.06%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+41.50%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+24.68%
6 Months
+11.74%
6 Months
+19.45%
1 year
+99.21%
1 year
+28.80%
1 year
+42.57%
YTD
+79.45%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HALO Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HALO Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HALO Earnings Date 2017-11-07 Exchange NASDAQ
Name Halozyme Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 17.73 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 2516.2
% Change 0.8 Alpha 0.18 Enterprise_Val_mil 2409.8
Open 17.8 Beta 1.98 Shares_1000s 141915
Day's Range 17.59 - 17.98 Daily ATR 0.56 Incorp_Date 1998
52 Week Range 8.18 - 18.43 Daily ATR% 3.13 IPO Date
Volume 75,280,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 145,823,000 Price/Book -77.47 ADR No
Short Volume 13,664,838 Price/Sales 18.75 Options Yes
Shrt Int Pcnt Chg -7.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HALO Earnings Date 2017-11-07 Exchange NASDAQ
Name Halozyme Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 17.73 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 2516.2
% Change 0.8 Alpha 0.18 Enterprise_Val_mil 2409.8
Open 17.8 Beta 1.98 Shares_1000s 141915
Day's Range 17.59 - 17.98 Daily ATR 0.56 Incorp_Date 1998
52 Week Range 8.18 - 18.43 Daily ATR% 3.13 IPO Date
Volume 75,280,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 145,823,000 Price/Book -77.47 ADR No
Short Volume 13,664,838 Price/Sales 18.75 Options Yes
Shrt Int Pcnt Chg -7.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HALO 66.51 70.27 75.28 146.7M Yes No 1 9 39 40
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HALO Earnings Date 2017-11-07 Exchange NASDAQ
Name Halozyme Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 17.73 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 2516.2
% Change 0.8 Alpha 0.18 Enterprise_Val_mil 2409.8
Open 17.8 Beta 1.98 Shares_1000s 141915
Day's Range 17.59 - 17.98 Daily ATR 0.56 Incorp_Date 1998
52 Week Range 8.18 - 18.43 Daily ATR% 3.13 IPO Date
Volume 75,280,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 145,823,000 Price/Book -77.47 ADR No
Short Volume 13,664,838 Price/Sales 18.75 Options Yes
Shrt Int Pcnt Chg -7.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HALO 21.69 52.86 63.47 -69.4 No
 
Stock Symbol   Sector   Industry Group
HALO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) -77.47 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 18.75 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -49.94 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -1959.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 4.13 Current Ratio 5.75 Current Ratio 7.27
Debt % 0.00% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.64 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock HALO   Exponential Moving Averages   Simple Moving Averages
Name Halozyme Therapeutics EMA 10 days
17.43(1.72%)
SMA 10 days
17.47(1.49%)
Close $17.73 EMA 20 days
17.24(2.84%)
SMA 20 days
17.41(1.84%)
$ Change
+0.14
EMA 50 days
16.15(9.78%)
SMA 50 days
15.78(12.36%)
% Change
+0.80%
EMA 89 days
15.22(16.49%)
SMA 79 days
14.67(20.86%)
Volume 752,800 EMA 100 days
15.03(17.96%)
SMA 100 days
14.43(22.87%)
Avg Volume 1,458,230 EMA 200 days
13.96(27.01%)
SMA 200 days
13.71(29.32%)
Vol% vs. Avg Vol
-48.00%
           
Up/Down Vol 3.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
18.07(-1.88%)
  Upper
18.11(-2.1%)
ATR 0.56   Mid
17.35(2.19%)
  Mid
17.41(1.84%)
ATR% 3.13%   Lower
16.63(6.61%)
  Lower
16.72(6.04%)