Halozyme Therapeutics - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Halozyme Therapeutics, Inc. is a therapeutically driven, development stage biopharmaceutical company dedicated to developing and commercializing recombinant human enzymes for the infertility, ophthalmology, and oncology communities. The company's broad product development portfolio, including expected near- and long-term product offerings, is based on intellectual property covering the family of human enzymes known as hyaluronidases. The company's initial products are being developed to offer safer and purer alternatives toexisting slaughterhouse derived extracts that carry risks of pathogen contamination, immunogenicity, and toxicity. The commercialization of Halozyme's highly versatile enzyme technology within proven markets will enable the company to positively impact the quality of medicine.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HALO Earnings Date 2017-11-06 Exchange NASDAQ
Name Halozyme Therapeutics Ex Dividend Date N/A Sector Medical
Close $11.76 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.16
Dividend Yield 0.00 Market Cap 1,662M
% Change
-1.30%
Alpha 0.02 Enterprise Value 1,720M
Open 11.84 Beta 2.33 Shares 1000s 141,321
Days Range 11.73 - 12.12 Daily ATR 0.45 Incorp Date 1998
52 Week Range 8.18 - 15.20 Daily ATR% 3.84% IPO Date
Volume 640,500 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 1,006,630 Price/Book -51.17 ADR No
Vol % Chg vs 50 Day
-36.30%
Price/Sales 12.39 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HALO 21 6 E 26 B D D D C A+ 7 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
HALO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.51 Full 8.63979 Full 7.29
Earnings 6.20 Earnings 18.04 Earnings 26.88
Sales 66.99 Sales 71.03 Sales 75.40
Margins 22.14 Margins 53.62 Margins 64.69
Valuation 25.59 Valuation 16.01 Valuation 11.62
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 BIVV 99.77
FB 99.96 ABMD 99.75 CELG 99.54
ANET 99.94 FONR 99.62 SUPN 99.32
YY 99.92 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HALO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
-1.21%
1 Day
-1.97%
1 Week
-3.05%
1 Week
+0.31%
1 Week
+0.31%
2 Weeks
-8.27%
2 Weeks
-1.48%
2 Weeks
-2.36%
3 Weeks
-9.19%
3 Weeks
-1.56%
3 Weeks
-3.33%
1 Month
-10.23%
1 Month
-2.75%
1 Month
-3.39%
3 Months
-16.95%
3 Months
+4.62%
3 Months
+10.11%
6 Months
-7.11%
6 Months
+10.17%
6 Months
+12.42%
1 year
+12.97%
1 year
+10.61%
1 year
+17.35%
YTD
+19.03%
YTD
+18.43%
YTD
+27.43%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HALO Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 391 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HALO Current 47 1 Day
-1.97%
Industry Group Medical - Biomed / Biotech Yesterday 35 1 Week
+0.31%
Market Val(Bil) 794.93B 1 Week Ago 34 2 Weeks
-2.36%
Total Stocks 391 2 Weeks Ago 29 3 Weeks
-3.33%
New Highs 3 3 Weeks Ago 16 1 Month
-3.39%
New Highs % 0.77% 1 Month Ago 39 3 Months
+10.11%
New Lows 21 3 Months Ago 142 6 Months
+12.42%
New Lows % 5.37% 6 Months Ago 123 1 Year
+17.35%
      1 Year Ago 132 YTD
+27.43%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HALO Earnings Date 2017-11-06 Exchange NASDAQ
Name Halozyme Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 11.76 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 1661.9
% Change -1.3 Alpha 0.02 Enterprise_Val_mil 1719.6
Open 11.84 Beta 2.33 Shares_1000s 141321
Day's Range 11.73 - 12.12 Daily ATR 0.45 Incorp_Date 1998
52 Week Range 8.18 - 15.2 Daily ATR% 3.84 IPO Date
Volume 64,050,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 100,663,000 Price/Book -51.17 ADR No
Short Volume 21,356,878 Price/Sales 12.39 Options Yes
Shrt Int Pcnt Chg 14.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HALO Earnings Date 2017-11-06 Exchange NASDAQ
Name Halozyme Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 11.76 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 1661.9
% Change -1.3 Alpha 0.02 Enterprise_Val_mil 1719.6
Open 11.84 Beta 2.33 Shares_1000s 141321
Day's Range 11.73 - 12.12 Daily ATR 0.45 Incorp_Date 1998
52 Week Range 8.18 - 15.2 Daily ATR% 3.84 IPO Date
Volume 64,050,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 100,663,000 Price/Book -51.17 ADR No
Short Volume 21,356,878 Price/Sales 12.39 Options Yes
Shrt Int Pcnt Chg 14.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HALO 66.99 71.03 75.4 146.7M Yes No 1 9 39 40
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HALO Earnings Date 2017-11-06 Exchange NASDAQ
Name Halozyme Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 11.76 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 1661.9
% Change -1.3 Alpha 0.02 Enterprise_Val_mil 1719.6
Open 11.84 Beta 2.33 Shares_1000s 141321
Day's Range 11.73 - 12.12 Daily ATR 0.45 Incorp_Date 1998
52 Week Range 8.18 - 15.2 Daily ATR% 3.84 IPO Date
Volume 64,050,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 100,663,000 Price/Book -51.17 ADR No
Short Volume 21,356,878 Price/Sales 12.39 Options Yes
Shrt Int Pcnt Chg 14.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HALO 22.14 53.62 64.69 -69.4 No
 
Stock Symbol   Sector   Industry Group
HALO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 99.02
Price/Book (PB) -51.17 Price/Book (PB) 1.39 Price/Book (PB) 2.91
Price/Sales (PS) 12.39 Price/Sales (PS) 188.99 Price/Sales (PS) 380.37
Price/Cash Flow (PCF) -32.99 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) -8.49
PEG 0.00 PEG 2.57 PEG 0.68
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.67
Return on Equity (ROE) -1959.00 Return on Equity (ROE) -94.28 Return on Equity (ROE) -127.50
Yield 0.00 Yield 1.12 Yield 1.69
Current Ratio 3.60 Current Ratio 5.64 Current Ratio 7.40
Debt % 0.00% Debt % 86.33% Debt % 43.18%
Long Term Debt/Work Capital 1.15 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 0.20
 
Stock HALO   Exponential Moving Averages   Simple Moving Averages
Name Halozyme Therapeutics EMA 10 days
12.22(-3.76%)
SMA 10 days
12.36(-4.85%)
Close $11.76 EMA 20 days
12.53(-6.15%)
SMA 20 days
12.71(-7.47%)
$ Change
-0.16
EMA 50 days
12.90(-8.84%)
SMA 50 days
13.13(-10.43%)
% Change
-1.30%
EMA 89 days
12.96(-9.26%)
SMA 79 days
13.22(-11.04%)
Volume 640,500 EMA 100 days
12.94(-9.12%)
SMA 100 days
13.20(-10.91%)
Avg Volume 1,006,630 EMA 200 days
12.63(-6.89%)
SMA 200 days
12.61(-6.74%)
Vol% vs. Avg Vol
-36.30%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
13.01(-9.61%)
  Upper
13.89(-15.33%)
ATR 0.45   Mid
12.43(-5.39%)
  Mid
12.71(-7.47%)
ATR% 3.84%   Lower
11.84(-0.68%)
  Lower
11.52(2.08%)