Halliburton Company - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction and completion, and optimizing production through the life of the field. The company operates under two main segments: Completion and Production, and Drilling and Evaluation.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2017-10-23 Exchange NYSE
Name Halliburton Company Ex Dividend Date 2017-09-01 Sector Energy
Close $38.69 Exp. Dividend Amount 0.18 Industry Oil / Gas - Field Services
$ Change
-0.63
Dividend Yield 1.90 Market Cap 33,578M
% Change
-1.60%
Alpha -0.10 Enterprise Value 42,927M
Open 39.20 Beta 1.29 Shares 1000s 867,868
Days Range 38.55 - 39.36 Daily ATR 0.92 Incorp Date 1924
52 Week Range 39.13 - 58.78 Daily ATR% 2.38% IPO Date
Volume 8,055,300 Price/Earnings 123.00 Location Houston,TX
Avg Vol 50d 9,598,720 Price/Book 3.57 ADR No
Vol % Chg vs 50 Day
-17.50%
Price/Sales 1.96 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HAL 11 40 E 12 C E E D C E 196 192 180 36 Oil&Gas-Field Services ENERGY
   
Stock Symbol   Sector   Industry Group
HAL   Energy   Oil / Gas - Field Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.72 Full 10.7729 Full 30.77
Earnings 45.53 Earnings 52.69 Earnings 76.92
Sales 68.93 Sales 63.93 Sales 66.67
Margins 50.29 Margins 71.43 Margins 89.74
Valuation 15.93 Valuation 36.07 Valuation 38.46
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Field Services
JP 100.00 DQ 100.00 MDR 100.00
ESNT 99.98 NEP 99.77 RES 97.44
FB 99.96 SEDG 99.53 NR 94.87
ANET 99.94 AM 99.06 TUSK 92.31
YY 99.92 TGS 98.83 PUMP 89.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HAL   Energy   Oil / Gas - Field Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.60%
1 Day
-1.07%
1 Day
-1.28%
1 Week
-4.49%
1 Week
-2.86%
1 Week
-3.44%
2 Weeks
-7.95%
2 Weeks
-4.59%
2 Weeks
-8.62%
3 Weeks
-10.21%
3 Weeks
-4.61%
3 Weeks
-9.19%
1 Month
-15.12%
1 Month
-3.84%
1 Month
-10.57%
3 Months
-16.61%
3 Months
-4.69%
3 Months
-13.10%
6 Months
-30.11%
6 Months
-8.10%
6 Months
-25.49%
1 year
-11.65%
1 year
+14.09%
1 year
-18.52%
YTD
-27.94%
YTD
-6.25%
YTD
-25.69%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HAL Current 32 1 Day
-1.07%
Sector Energy Yesterday 32 1 Week
-2.86%
Market Val(Bil) 3,292.22B 1 Week Ago 32 2 Weeks
-4.59%
Industry Groups 37 2 Week Ago 32 3 Week
-4.61%
Total Stocks 388 3 Week Ago 32 1 Month
-3.84%
New Highs 0 1 Month Ago 32 3 Month
-4.69%
New Highs % 0.00% 3 Month Ago 25 6 Months
-8.10%
New Lows 69 6 Month Ago 6 1 year
+14.09%
New Lows % 17.78% 1 Year Ago 7 YTD
-6.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HAL Current 188 1 Day
-1.28%
Industry Group Oil / Gas - Field Services Yesterday 188 1 Week
-3.44%
Market Val(Bil) 148.19B 1 Week Ago 189 2 Weeks
-8.62%
Total Stocks 37 2 Weeks Ago 189 3 Weeks
-9.19%
New Highs 0 3 Weeks Ago 189 1 Month
-10.57%
New Highs % 0.00% 1 Month Ago 189 3 Months
-13.10%
New Lows 10 3 Months Ago 186 6 Months
-25.49%
New Lows % 27.03% 6 Months Ago 83 1 Year
-18.52%
      1 Year Ago 65 YTD
-25.69%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2017-10-23 Exchange NYSE
Name Halliburton Company Ex Dividend Date 2017-09-01 Sector ENERGY
Close 38.69 Exp. Dividend Amt 0.18 Industry Oil&Gas-Field Services
$ Change -0.63 Dividend Yield 1.9 Market_Cap_mil 33577.8
% Change -1.6 Alpha -0.1 Enterprise_Val_mil 42926.6
Open 39.2 Beta 1.29 Shares_1000s 867868
Day's Range 38.55 - 39.36 Daily ATR 0.92 Incorp_Date 1924
52 Week Range 39.13 - 58.78 Daily ATR% 2.38 IPO Date
Volume 805,530,000 Price/Earnings 123 Location Houston,TX
Avg Vol 50d 959,872,000 Price/Book 3.57 ADR No
Short Volume 21,834,537 Price/Sales 1.96 Options Yes
Shrt Int Pcnt Chg -10.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2017-10-23 Exchange NYSE
Name Halliburton Company Ex Dividend Date 2017-09-01 Sector ENERGY
Close 38.69 Exp. Dividend Amt 0.18 Industry Oil&Gas-Field Services
$ Change -0.63 Dividend Yield 1.9 Market_Cap_mil 33577.8
% Change -1.6 Alpha -0.1 Enterprise_Val_mil 42926.6
Open 39.2 Beta 1.29 Shares_1000s 867868
Day's Range 38.55 - 39.36 Daily ATR 0.92 Incorp_Date 1924
52 Week Range 39.13 - 58.78 Daily ATR% 2.38 IPO Date
Volume 805,530,000 Price/Earnings 123 Location Houston,TX
Avg Vol 50d 959,872,000 Price/Book 3.57 ADR No
Short Volume 21,834,537 Price/Sales 1.96 Options Yes
Shrt Int Pcnt Chg -10.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HAL 68.93 63.93 66.67 15887M Yes Yes 29 -33 -25 -12
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2017-10-23 Exchange NYSE
Name Halliburton Company Ex Dividend Date 2017-09-01 Sector ENERGY
Close 38.69 Exp. Dividend Amt 0.18 Industry Oil&Gas-Field Services
$ Change -0.63 Dividend Yield 1.9 Market_Cap_mil 33577.8
% Change -1.6 Alpha -0.1 Enterprise_Val_mil 42926.6
Open 39.2 Beta 1.29 Shares_1000s 867868
Day's Range 38.55 - 39.36 Daily ATR 0.92 Incorp_Date 1924
52 Week Range 39.13 - 58.78 Daily ATR% 2.38 IPO Date
Volume 805,530,000 Price/Earnings 123 Location Houston,TX
Avg Vol 50d 959,872,000 Price/Book 3.57 ADR No
Short Volume 21,834,537 Price/Sales 1.96 Options Yes
Shrt Int Pcnt Chg -10.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HAL 50.29 71.43 89.74 -0.3 No 4.1 2.4 1.9 1.5
 
Stock Symbol   Sector   Industry Group
HAL   Energy   Oil / Gas - Field Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 123.00 Price/Earnings (PE) 86.05 Price/Earnings (PE) 319.09
Price/Book (PB) 3.57 Price/Book (PB) 8.48 Price/Book (PB) 2.11
Price/Sales (PS) 1.96 Price/Sales (PS) 3.88 Price/Sales (PS) 1.59
Price/Cash Flow (PCF) -19.72 Price/Cash Flow (PCF) 15767.20 Price/Cash Flow (PCF) -9.41
PEG 0.00 PEG 2.16 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.13 Dividend Adj PEG 0.00
Return on Equity (ROE) -0.10 Return on Equity (ROE) -7.83 Return on Equity (ROE) -21.39
Yield 1.90 Yield 4.20 Yield 2.06
Current Ratio 2.56 Current Ratio 2.11 Current Ratio 2.77
Debt % 129.80% Debt % 263.93% Debt % 106.00%
Long Term Debt/Work Capital 1.81 Long Term Debt/Work Capital -3.43 Long Term Debt/Work Capital 4.04
 
Stock HAL   Exponential Moving Averages   Simple Moving Averages
Name Halliburton Company EMA 10 days
40.24(-3.85%)
SMA 10 days
40.38(-4.19%)
Close $38.69 EMA 20 days
41.20(-6.09%)
SMA 20 days
41.62(-7.04%)
$ Change
-0.63
EMA 50 days
42.73(-9.45%)
SMA 50 days
42.68(-9.35%)
% Change
-1.60%
EMA 89 days
44.24(-12.55%)
SMA 79 days
43.79(-11.65%)
Volume 8,055,300 EMA 100 days
44.57(-13.19%)
SMA 100 days
44.77(-13.58%)
Avg Volume 9,598,720 EMA 200 days
45.78(-15.49%)
SMA 200 days
48.66(-20.49%)
Vol% vs. Avg Vol
-17.50%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
42.08(-8.06%)
  Upper
44.62(-13.29%)
ATR 0.92   Mid
40.89(-5.38%)
  Mid
41.62(-7.04%)
ATR% 2.38%   Lower
39.69(-2.52%)
  Lower
38.63(0.16%)