Halliburton Company - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction and completion, and optimizing production through the life of the field. The company operates under two main segments: Completion and Production, and Drilling and Evaluation.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2017-10-23 Exchange NYSE
Name Halliburton Company Ex Dividend Date N/A Sector Energy
Close $44.25 Exp. Dividend Amount N/A Industry Oil / Gas - Field Services
$ Change
+0.77
Dividend Yield 1.60 Market Cap 38,568M
% Change
+1.80%
Alpha -0.03 Enterprise Value 47,581M
Open 43.48 Beta 1.04 Shares 1000s 871,595
Days Range 43.47 - 44.32 Daily ATR 0.85 Incorp Date 1924
52 Week Range 38.18 - 58.78 Daily ATR% 1.93% IPO Date
Volume 9,178,500 Price/Earnings 138.00 Location Houston,TX
Avg Vol 50d 8,866,000 Price/Book 4.10 ADR No
Vol % Chg vs 50 Day
+3.90%
Price/Sales 2.26 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HAL 23 39 E 27 C B B- C C D- 173 174 195 160 Oil&Gas-Field Services ENERGY
   
Stock Symbol   Sector   Industry Group
HAL   Energy   Oil / Gas - Field Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 6.31 Full 19.0593 Full 46.15
Earnings 45.18 Earnings 52.71 Earnings 74.36
Sales 68.90 Sales 64.71 Sales 66.67
Margins 53.93 Margins 72.94 Margins 89.74
Valuation 11.21 Valuation 27.77 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Field Services
JP 100.00 DQ 100.00 RES 100.00
YY 99.98 SEDG 99.76 NR 97.44
ESNT 99.96 NEP 99.53 MDR 94.87
FB 99.94 AM 99.29 TUSK 92.31
NVMI 99.92 AQN 99.06 PUMP 89.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HAL   Energy   Oil / Gas - Field Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.32%
1 Day
+1.08%
1 Week
+4.59%
1 Week
+1.70%
1 Week
+3.02%
2 Weeks
+9.83%
2 Weeks
+4.51%
2 Weeks
+7.95%
3 Weeks
+14.08%
3 Weeks
+6.62%
3 Weeks
+11.78%
1 Month
+13.90%
1 Month
+7.67%
1 Month
+12.70%
3 Months
+7.12%
3 Months
+9.32%
3 Months
+7.06%
6 Months
-10.21%
6 Months
+4.49%
6 Months
-8.42%
1 year
+8.91%
1 year
+24.71%
1 year
-0.18%
YTD
-17.20%
YTD
+72.26%
YTD
+1527.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HAL Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 39 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HAL Current 173 1 Day
+1.08%
Industry Group Oil / Gas - Field Services Yesterday 176 1 Week
+3.02%
Market Val(Bil) 167.13B 1 Week Ago 182 2 Weeks
+7.95%
Total Stocks 39 2 Weeks Ago 187 3 Weeks
+11.78%
New Highs 1 3 Weeks Ago 188 1 Month
+12.70%
New Highs % 2.56% 1 Month Ago 188 3 Months
+7.06%
New Lows 0 3 Months Ago 191 6 Months
-8.42%
New Lows % 0.00% 6 Months Ago 142 1 Year
-0.18%
      1 Year Ago 130 YTD
+1527.06%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2017-10-23 Exchange NYSE
Name Halliburton Company Ex Dividend Date N/A Sector ENERGY
Close 44.25 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0.77 Dividend Yield 1.6 Market_Cap_mil 38568.1
% Change 1.8 Alpha -0.03 Enterprise_Val_mil 47581.1
Open 43.48 Beta 1.04 Shares_1000s 871595
Day's Range 43.47 - 44.32 Daily ATR 0.85 Incorp_Date 1924
52 Week Range 38.18 - 58.78 Daily ATR% 1.93 IPO Date
Volume 917,850,000 Price/Earnings 138 Location Houston,TX
Avg Vol 50d 886,600,000 Price/Book 4.1 ADR No
Short Volume 19,991,455 Price/Sales 2.26 Options Yes
Shrt Int Pcnt Chg 10.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2017-10-23 Exchange NYSE
Name Halliburton Company Ex Dividend Date N/A Sector ENERGY
Close 44.25 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0.77 Dividend Yield 1.6 Market_Cap_mil 38568.1
% Change 1.8 Alpha -0.03 Enterprise_Val_mil 47581.1
Open 43.48 Beta 1.04 Shares_1000s 871595
Day's Range 43.47 - 44.32 Daily ATR 0.85 Incorp_Date 1924
52 Week Range 38.18 - 58.78 Daily ATR% 1.93 IPO Date
Volume 917,850,000 Price/Earnings 138 Location Houston,TX
Avg Vol 50d 886,600,000 Price/Book 4.1 ADR No
Short Volume 19,991,455 Price/Sales 2.26 Options Yes
Shrt Int Pcnt Chg 10.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HAL 68.9 64.71 66.67 15887M Yes Yes 29 -33 -25 -12
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2017-10-23 Exchange NYSE
Name Halliburton Company Ex Dividend Date N/A Sector ENERGY
Close 44.25 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0.77 Dividend Yield 1.6 Market_Cap_mil 38568.1
% Change 1.8 Alpha -0.03 Enterprise_Val_mil 47581.1
Open 43.48 Beta 1.04 Shares_1000s 871595
Day's Range 43.47 - 44.32 Daily ATR 0.85 Incorp_Date 1924
52 Week Range 38.18 - 58.78 Daily ATR% 1.93 IPO Date
Volume 917,850,000 Price/Earnings 138 Location Houston,TX
Avg Vol 50d 886,600,000 Price/Book 4.1 ADR No
Short Volume 19,991,455 Price/Sales 2.26 Options Yes
Shrt Int Pcnt Chg 10.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HAL 53.93 72.94 89.74 -0.3 No 4.1 2.4 1.9 1.5
 
Stock Symbol   Sector   Industry Group
HAL   Energy   Oil / Gas - Field Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 138.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 372.10
Price/Book (PB) 4.10 Price/Book (PB) 9.65 Price/Book (PB) 2.33
Price/Sales (PS) 2.26 Price/Sales (PS) 6.29 Price/Sales (PS) 1.79
Price/Cash Flow (PCF) -22.65 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) -9.52
PEG 0.00 PEG 2.23 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.00
Return on Equity (ROE) -0.10 Return on Equity (ROE) 5.59 Return on Equity (ROE) -22.31
Yield 1.60 Yield 3.85 Yield 1.75
Current Ratio 2.52 Current Ratio 1.88 Current Ratio 2.67
Debt % 129.80% Debt % 254.95% Debt % 101.08%
Long Term Debt/Work Capital 1.75 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital 4.69
 
Stock HAL   Exponential Moving Averages   Simple Moving Averages
Name Halliburton Company EMA 10 days
42.62(3.82%)
SMA 10 days
42.50(4.12%)
Close $44.25 EMA 20 days
41.71(6.09%)
SMA 20 days
40.98(7.98%)
$ Change
+0.77
EMA 50 days
41.59(6.4%)
SMA 50 days
41.27(7.22%)
% Change
+1.80%
EMA 89 days
42.65(3.75%)
SMA 79 days
41.99(5.38%)
Volume 9,178,500 EMA 100 days
42.95(3.03%)
SMA 100 days
42.75(3.51%)
Avg Volume 8,866,000 EMA 200 days
44.48(-0.52%)
SMA 200 days
47.43(-6.7%)
Vol% vs. Avg Vol
+3.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
43.08(2.72%)
  Upper
44.65(-0.9%)
ATR 0.85   Mid
41.97(5.43%)
  Mid
40.98(7.98%)
ATR% 1.93%   Lower
40.86(8.3%)
  Lower
37.31(18.6%)