Halliburton Company - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction and completion, and optimizing production through the life of the field. The company operates under two main segments: Completion and Production, and Drilling and Evaluation.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2018-01-22 Exchange NYSE
Name Halliburton Company Ex Dividend Date N/A Sector Energy
Close $42.74 Exp. Dividend Amount N/A Industry Oil / Gas - Field Services
$ Change
-0.19
Dividend Yield 1.70 Market Cap 37,292M
% Change
-0.40%
Alpha -0.09 Enterprise Value 46,431M
Open 42.80 Beta 1.04 Shares 1000s 871,595
Days Range 42.42 - 42.97 Daily ATR 0.91 Incorp Date 1924
52 Week Range 38.18 - 58.78 Daily ATR% 2.13% IPO Date
Volume 6,222,600 Price/Earnings 59.00 Location Houston,TX
Avg Vol 50d 8,324,530 Price/Book 3.96 ADR No
Vol % Chg vs 50 Day
-24.90%
Price/Sales 1.99 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HAL 43 79 D 20 C C+ C+ C C D 157 152 194 183 Oil&Gas-Field Services ENERGY
   
Stock Symbol   Sector   Industry Group
HAL   Energy   Oil / Gas - Field Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.35 Full 48.1222 Full 82.93
Earnings 67.53 Earnings 77.23 Earnings 90.24
Sales 76.54 Sales 75.59 Sales 75.61
Margins 73.00 Margins 82.86 Margins 95.12
Valuation 11.26 Valuation 28.40 Valuation 31.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Field Services
JP 100.00 DQ 100.00 RES 100.00
ESNT 99.98 VNOM 99.77 NR 97.56
LRCX 99.96 SEDG 99.53 MDR 95.12
YY 99.94 AQN 99.30 TUSK 92.68
FB 99.92 CPE 99.06 SLB 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HAL   Energy   Oil / Gas - Field Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.59%
1 Day
+0.31%
1 Week
+3.31%
1 Week
+1.89%
1 Week
+3.07%
2 Weeks
-3.87%
2 Weeks
+0.68%
2 Weeks
-2.68%
3 Weeks
-5.09%
3 Weeks
+0.52%
3 Weeks
-5.21%
1 Month
-6.13%
1 Month
+0.74%
1 Month
-6.71%
3 Months
+0.21%
3 Months
+5.85%
3 Months
-3.06%
6 Months
-4.84%
6 Months
+7.90%
6 Months
-6.18%
1 year
-8.73%
1 year
+11.07%
1 year
-12.64%
YTD
-20.03%
YTD
+4.65%
YTD
-20.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HAL Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 40 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HAL Current 176 1 Day
+0.31%
Industry Group Oil / Gas - Field Services Yesterday 175 1 Week
+3.07%
Market Val(Bil) 161.47B 1 Week Ago 185 2 Weeks
-2.68%
Total Stocks 40 2 Weeks Ago 178 3 Weeks
-5.21%
New Highs 0 3 Weeks Ago 179 1 Month
-6.71%
New Highs % 0.00% 1 Month Ago 169 3 Months
-3.06%
New Lows 0 3 Months Ago 189 6 Months
-6.18%
New Lows % 0.00% 6 Months Ago 184 1 Year
-12.64%
      1 Year Ago 46 YTD
-20.47%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2018-01-22 Exchange NYSE
Name Halliburton Company Ex Dividend Date N/A Sector ENERGY
Close 42.74 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change -0.19 Dividend Yield 1.7 Market_Cap_mil 37292.4
% Change -0.4 Alpha -0.09 Enterprise_Val_mil 46430.6
Open 42.8 Beta 1.04 Shares_1000s 871595
Day's Range 42.42 - 42.97 Daily ATR 0.91 Incorp_Date 1924
52 Week Range 38.18 - 58.78 Daily ATR% 2.13 IPO Date
Volume 622,260,000 Price/Earnings 59 Location Houston,TX
Avg Vol 50d 832,453,000 Price/Book 3.96 ADR No
Short Volume 28,337,831 Price/Sales 1.99 Options Yes
Shrt Int Pcnt Chg 23.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2018-01-22 Exchange NYSE
Name Halliburton Company Ex Dividend Date N/A Sector ENERGY
Close 42.74 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change -0.19 Dividend Yield 1.7 Market_Cap_mil 37292.4
% Change -0.4 Alpha -0.09 Enterprise_Val_mil 46430.6
Open 42.8 Beta 1.04 Shares_1000s 871595
Day's Range 42.42 - 42.97 Daily ATR 0.91 Incorp_Date 1924
52 Week Range 38.18 - 58.78 Daily ATR% 2.13 IPO Date
Volume 622,260,000 Price/Earnings 59 Location Houston,TX
Avg Vol 50d 832,453,000 Price/Book 3.96 ADR No
Short Volume 28,337,831 Price/Sales 1.99 Options Yes
Shrt Int Pcnt Chg 23.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HAL 76.54 75.59 75.61 15887M Yes Yes 42 -33 -24 -12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HAL Earnings Date 2018-01-22 Exchange NYSE
Name Halliburton Company Ex Dividend Date N/A Sector ENERGY
Close 42.74 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change -0.19 Dividend Yield 1.7 Market_Cap_mil 37292.4
% Change -0.4 Alpha -0.09 Enterprise_Val_mil 46430.6
Open 42.8 Beta 1.04 Shares_1000s 871595
Day's Range 42.42 - 42.97 Daily ATR 0.91 Incorp_Date 1924
52 Week Range 38.18 - 58.78 Daily ATR% 2.13 IPO Date
Volume 622,260,000 Price/Earnings 59 Location Houston,TX
Avg Vol 50d 832,453,000 Price/Book 3.96 ADR No
Short Volume 28,337,831 Price/Sales 1.99 Options Yes
Shrt Int Pcnt Chg 23.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HAL 73 82.86 95.12 -0.3 Yes 6.7 5.4 3.8 3.1 2.5
 
Stock Symbol   Sector   Industry Group
HAL   Energy   Oil / Gas - Field Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 59.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 360.09
Price/Book (PB) 3.96 Price/Book (PB) 10.64 Price/Book (PB) 2.24
Price/Sales (PS) 1.99 Price/Sales (PS) 6.71 Price/Sales (PS) 1.98
Price/Cash Flow (PCF) -21.90 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -10.08
PEG 0.00 PEG 2.12 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 0.00
Return on Equity (ROE) -0.10 Return on Equity (ROE) 8.63 Return on Equity (ROE) -25.13
Yield 1.70 Yield 3.66 Yield 1.79
Current Ratio 2.20 Current Ratio 1.91 Current Ratio 2.62
Debt % 129.80% Debt % 267.82% Debt % 105.23%
Long Term Debt/Work Capital 1.75 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 4.60
 
Stock HAL   Exponential Moving Averages   Simple Moving Averages
Name Halliburton Company EMA 10 days
42.71(0.07%)
SMA 10 days
42.49(0.59%)
Close $42.74 EMA 20 days
43.14(-0.93%)
SMA 20 days
43.70(-2.2%)
$ Change
-0.19
EMA 50 days
43.01(-0.63%)
SMA 50 days
42.53(0.49%)
% Change
-0.40%
EMA 89 days
43.22(-1.11%)
SMA 79 days
42.29(1.06%)
Volume 6,222,600 EMA 100 days
43.36(-1.43%)
SMA 100 days
42.40(0.8%)
Avg Volume 8,324,530 EMA 200 days
44.37(-3.67%)
SMA 200 days
46.08(-7.25%)
Vol% vs. Avg Vol
-24.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
44.21(-3.33%)
  Upper
46.43(-7.95%)
ATR 0.91   Mid
43.03(-0.67%)
  Mid
43.70(-2.2%)
ATR% 2.13%   Lower
41.85(2.13%)
  Lower
40.97(4.32%)