Genesee & Wyoming Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary GENESEE & WYOMING owns and operates short line and regional freight railroads and provides related rail services. They operate in three business segments in two geographic areas: North American Railroad Operations, Australian Railroad Operations, and Industrial Switching.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-31 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector Transportation
Close $71.78 Exp. Dividend Amount N/A Industry Transportation - Rail
$ Change
-1.07
Dividend Yield 0.00 Market Cap 4,422M
% Change
-1.50%
Alpha -0.10 Enterprise Value 6,831M
Open 71.55 Beta 1.83 Shares 1000s 61,608
Days Range 70.73 - 73.42 Daily ATR 1.26 Incorp Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 1.76% IPO Date 1996-06-24
Volume 651,300 Price/Earnings 23.00 Location Darien,CT
Avg Vol 50d 353,882 Price/Book 1.53 ADR No
Vol % Chg vs 50 Day
+88.70%
Price/Sales 2.05 Options Yes
Up/Down Volume 1.30 PEG 7.76 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GWR 42 37 C 54 C C B C C C 121 117 148 123 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
GWR   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.10 Full 20.1922 Full 22.22
Earnings 28.94 Earnings 29.81 Earnings 22.22
Sales 73.33 Sales 75.00 Sales 100.00
Margins 48.19 Margins 48.08 Margins 22.22
Valuation 15.67 Valuation 29.81 Valuation 22.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 ODFL 100.00 USDP 100.00
ESNT 99.98 ZTO 99.04 KSU 88.89
LRCX 99.96 RLGT 97.12 CP 77.78
YY 99.94 XPO 96.15 UNP 66.67
FB 99.92 SKYW 95.19 CNI 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GWR   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
-0.35%
1 Day
-0.99%
1 Week
-1.81%
1 Week
-1.76%
1 Week
-1.33%
2 Weeks
+1.10%
2 Weeks
-0.08%
2 Weeks
+1.20%
3 Weeks
-0.28%
3 Weeks
-0.78%
3 Weeks
+0.83%
1 Month
-2.37%
1 Month
-0.40%
1 Month
-0.91%
3 Months
+8.77%
3 Months
+7.54%
3 Months
+9.16%
6 Months
+10.86%
6 Months
+9.63%
6 Months
+7.37%
1 year
+8.79%
1 year
+32.56%
1 year
+38.03%
YTD
+3.41%
YTD
+23.13%
YTD
+22.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GWR Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 9 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GWR Current 95 1 Day
-0.99%
Industry Group Transportation - Rail Yesterday 79 1 Week
-1.33%
Market Val(Bil) 275.76B 1 Week Ago 92 2 Weeks
+1.20%
Total Stocks 9 2 Weeks Ago 92 3 Weeks
+0.83%
New Highs 0 3 Weeks Ago 99 1 Month
-0.91%
New Highs % 0.00% 1 Month Ago 48 3 Months
+9.16%
New Lows 0 3 Months Ago 122 6 Months
+7.37%
New Lows % 0.00% 6 Months Ago 26 1 Year
+38.03%
      1 Year Ago 38 YTD
+22.25%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-31 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector TRANSPRT
Close 71.78 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -1.07 Dividend Yield 0 Market_Cap_mil 4422.2
% Change -1.5 Alpha -0.1 Enterprise_Val_mil 6830.9
Open 71.55 Beta 1.83 Shares_1000s 61608
Day's Range 70.73 - 73.42 Daily ATR 1.26 Incorp_Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 1.76 IPO Date 1996-06-24
Volume 65,130,000 Price/Earnings 23 Location Darien,CT
Avg Vol 50d 35,388,200 Price/Book 1.53 ADR No
Short Volume 3,692,499 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg 22.1 PEG 7.76 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-31 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector TRANSPRT
Close 71.78 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -1.07 Dividend Yield 0 Market_Cap_mil 4422.2
% Change -1.5 Alpha -0.1 Enterprise_Val_mil 6830.9
Open 71.55 Beta 1.83 Shares_1000s 61608
Day's Range 70.73 - 73.42 Daily ATR 1.26 Incorp_Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 1.76 IPO Date 1996-06-24
Volume 65,130,000 Price/Earnings 23 Location Darien,CT
Avg Vol 50d 35,388,200 Price/Book 1.53 ADR No
Short Volume 3,692,499 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg 22.1 PEG 7.76 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GWR 73.33 75 100 2001.5M Yes Yes 15 0 10 20
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-31 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector TRANSPRT
Close 71.78 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -1.07 Dividend Yield 0 Market_Cap_mil 4422.2
% Change -1.5 Alpha -0.1 Enterprise_Val_mil 6830.9
Open 71.55 Beta 1.83 Shares_1000s 61608
Day's Range 70.73 - 73.42 Daily ATR 1.26 Incorp_Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 1.76 IPO Date 1996-06-24
Volume 65,130,000 Price/Earnings 23 Location Darien,CT
Avg Vol 50d 35,388,200 Price/Book 1.53 ADR No
Short Volume 3,692,499 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg 22.1 PEG 7.76 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GWR 48.19 48.08 22.22 15.3 No 9.2 7.8 9 9.1 9.1 9
 
Stock Symbol   Sector   Industry Group
GWR   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 20.44
Price/Book (PB) 1.53 Price/Book (PB) 7.66 Price/Book (PB) 3.51
Price/Sales (PS) 2.05 Price/Sales (PS) 1.84 Price/Sales (PS) 3.30
Price/Cash Flow (PCF) 10.86 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 10.52
PEG 7.76 PEG 3.21 PEG 6.17
Dividend Adj PEG 7.76 Dividend Adj PEG 2.72 Dividend Adj PEG 3.75
Return on Equity (ROE) 7.10 Return on Equity (ROE) -1.49 Return on Equity (ROE) 20.02
Yield 0.00 Yield 1.43 Yield 2.64
Current Ratio 1.26 Current Ratio 1.72 Current Ratio 0.94
Debt % 79.70% Debt % 120.66% Debt % 122.26%
Long Term Debt/Work Capital 20.70 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 4.05
 
Stock GWR   Exponential Moving Averages   Simple Moving Averages
Name Genesee & Wyoming Inc EMA 10 days
72.51(-1.01%)
SMA 10 days
72.48(-0.97%)
Close $71.78 EMA 20 days
72.33(-0.76%)
SMA 20 days
72.33(-0.76%)
$ Change
-1.07
EMA 50 days
71.19(0.83%)
SMA 50 days
71.09(0.97%)
% Change
-1.50%
EMA 89 days
70.12(2.37%)
SMA 79 days
69.51(3.27%)
Volume 651,300 EMA 100 days
69.94(2.63%)
SMA 100 days
69.06(3.94%)
Avg Volume 353,882 EMA 200 days
69.11(3.86%)
SMA 200 days
69.13(3.83%)
Vol% vs. Avg Vol
+88.70%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
74.06(-3.08%)
  Upper
73.76(-2.68%)
ATR 1.26   Mid
72.42(-0.88%)
  Mid
72.33(-0.76%)
ATR% 1.76%   Lower
70.78(1.41%)
  Lower
70.90(1.24%)