Genesee & Wyoming Inc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary GENESEE & WYOMING owns and operates short line and regional freight railroads and provides related rail services. They operate in three business segments in two geographic areas: North American Railroad Operations, Australian Railroad Operations, and Industrial Switching.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-31 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector Transportation
Close $71.87 Exp. Dividend Amount N/A Industry Transportation - Rail
$ Change
-0.76
Dividend Yield 0.00 Market Cap 4,428M
% Change
-1.00%
Alpha -0.10 Enterprise Value 6,771M
Open 72.91 Beta 1.79 Shares 1000s 61,608
Days Range 71.80 - 72.91 Daily ATR 0.93 Incorp Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 1.30% IPO Date 1996-06-24
Volume 325,100 Price/Earnings 23.00 Location Darien,CT
Avg Vol 50d 344,530 Price/Book 1.53 ADR No
Vol % Chg vs 50 Day
-3.90%
Price/Sales 2.13 Options Yes
Up/Down Volume 1.40 PEG 7.71 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GWR 33 38 C 46 C C B- C C C 113 123 80 101 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
GWR   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.62 Full 17.3076 Full 11.11
Earnings 32.02 Earnings 36.54 Earnings 22.22
Sales 73.05 Sales 68.27 Sales 77.78
Margins 48.28 Margins 49.04 Margins 22.22
Valuation 15.79 Valuation 30.77 Valuation 22.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 ODFL 100.00 USDP 100.00
ESNT 99.98 RYAAY 99.04 CNI 88.89
YY 99.96 HA 98.08 CP 77.78
FB 99.94 XPO 97.12 NSC 66.67
LRCX 99.92 LSTR 96.15 UNP 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GWR   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
-0.54%
1 Day
-0.93%
1 Week
-1.07%
1 Week
+0.73%
1 Week
+0.11%
2 Weeks
-2.89%
2 Weeks
+1.18%
2 Weeks
-2.27%
3 Weeks
-1.30%
3 Weeks
+2.12%
3 Weeks
-1.28%
1 Month
+2.77%
1 Month
+3.86%
1 Month
+1.65%
3 Months
+4.75%
3 Months
+3.52%
3 Months
+1.44%
6 Months
+10.91%
6 Months
+16.86%
6 Months
+12.50%
1 year
+5.61%
1 year
+35.20%
1 year
+31.93%
YTD
+3.54%
YTD
+25.74%
YTD
+22.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GWR Current 16 1 Day
-0.54%
Sector Transportation Yesterday 15 1 Week
+0.73%
Market Val(Bil) 809.06B 1 Week Ago 19 2 Weeks
+1.18%
Industry Groups 9 2 Week Ago 10 3 Week
+2.12%
Total Stocks 104 3 Week Ago 10 1 Month
+3.86%
New Highs 4 1 Month Ago 13 3 Month
+3.52%
New Highs % 3.85% 3 Month Ago 7 6 Months
+16.86%
New Lows 1 6 Month Ago 7 1 year
+35.20%
New Lows % 0.96% 1 Year Ago 13 YTD
+25.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GWR Current 100 1 Day
-0.93%
Industry Group Transportation - Rail Yesterday 92 1 Week
+0.11%
Market Val(Bil) 278.31B 1 Week Ago 100 2 Weeks
-2.27%
Total Stocks 9 2 Weeks Ago 57 3 Weeks
-1.28%
New Highs 1 3 Weeks Ago 47 1 Month
+1.65%
New Highs % 11.11% 1 Month Ago 77 3 Months
+1.44%
New Lows 0 3 Months Ago 34 6 Months
+12.50%
New Lows % 0.00% 6 Months Ago 41 1 Year
+31.93%
      1 Year Ago 44 YTD
+22.41%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-31 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector TRANSPRT
Close 71.87 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.76 Dividend Yield 0 Market_Cap_mil 4427.8
% Change -1 Alpha -0.1 Enterprise_Val_mil 6770.6
Open 72.91 Beta 1.79 Shares_1000s 61608
Day's Range 71.8 - 72.91 Daily ATR 0.93 Incorp_Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 1.30 IPO Date 1996-06-24
Volume 32,510,000 Price/Earnings 23 Location Darien,CT
Avg Vol 50d 34,453,000 Price/Book 1.53 ADR No
Short Volume 3,498,005 Price/Sales 2.13 Options Yes
Shrt Int Pcnt Chg -13.9 PEG 7.71 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-31 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector TRANSPRT
Close 71.87 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.76 Dividend Yield 0 Market_Cap_mil 4427.8
% Change -1 Alpha -0.1 Enterprise_Val_mil 6770.6
Open 72.91 Beta 1.79 Shares_1000s 61608
Day's Range 71.8 - 72.91 Daily ATR 0.93 Incorp_Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 1.30 IPO Date 1996-06-24
Volume 32,510,000 Price/Earnings 23 Location Darien,CT
Avg Vol 50d 34,453,000 Price/Book 1.53 ADR No
Short Volume 3,498,005 Price/Sales 2.13 Options Yes
Shrt Int Pcnt Chg -13.9 PEG 7.71 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GWR 73.05 68.27 77.78 2001.5M Yes Yes 8 0 10 20
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-31 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector TRANSPRT
Close 71.87 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.76 Dividend Yield 0 Market_Cap_mil 4427.8
% Change -1 Alpha -0.1 Enterprise_Val_mil 6770.6
Open 72.91 Beta 1.79 Shares_1000s 61608
Day's Range 71.8 - 72.91 Daily ATR 0.93 Incorp_Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 1.30 IPO Date 1996-06-24
Volume 32,510,000 Price/Earnings 23 Location Darien,CT
Avg Vol 50d 34,453,000 Price/Book 1.53 ADR No
Short Volume 3,498,005 Price/Sales 2.13 Options Yes
Shrt Int Pcnt Chg -13.9 PEG 7.71 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GWR 48.28 49.04 22.22 15.3 No 9.2 7.8 9 9.1 9.1 9
 
Stock Symbol   Sector   Industry Group
GWR   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 32.05 Price/Earnings (PE) 20.56
Price/Book (PB) 1.53 Price/Book (PB) 6.86 Price/Book (PB) 3.55
Price/Sales (PS) 2.13 Price/Sales (PS) 1.79 Price/Sales (PS) 3.38
Price/Cash Flow (PCF) 10.88 Price/Cash Flow (PCF) 12.55 Price/Cash Flow (PCF) 10.66
PEG 7.71 PEG 2.87 PEG 6.55
Dividend Adj PEG 7.71 Dividend Adj PEG 2.26 Dividend Adj PEG 3.92
Return on Equity (ROE) 7.10 Return on Equity (ROE) -2.06 Return on Equity (ROE) 20.02
Yield 0.00 Yield 2.17 Yield 2.59
Current Ratio 1.26 Current Ratio 1.92 Current Ratio 1.02
Debt % 79.70% Debt % 114.70% Debt % 122.26%
Long Term Debt/Work Capital 20.70 Long Term Debt/Work Capital 5.93 Long Term Debt/Work Capital -8.83
 
Stock GWR   Exponential Moving Averages   Simple Moving Averages
Name Genesee & Wyoming Inc EMA 10 days
72.42(-0.76%)
SMA 10 days
72.64(-1.06%)
Close $71.87 EMA 20 days
72.10(-0.32%)
SMA 20 days
72.70(-1.14%)
$ Change
-0.76
EMA 50 days
70.49(1.96%)
SMA 50 days
69.70(3.11%)
% Change
-1.00%
EMA 89 days
69.45(3.48%)
SMA 79 days
68.87(4.36%)
Volume 325,100 EMA 100 days
69.30(3.71%)
SMA 100 days
68.24(5.32%)
Avg Volume 344,530 EMA 200 days
68.71(4.6%)
SMA 200 days
69.08(4.04%)
Vol% vs. Avg Vol
-3.90%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
73.51(-2.23%)
  Upper
74.10(-3.01%)
ATR 0.93   Mid
72.30(-0.59%)
  Mid
72.70(-1.14%)
ATR% 1.30%   Lower
71.09(1.1%)
  Lower
71.30(0.8%)