Genesee & Wyoming Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary GENESEE & WYOMING owns and operates short line and regional freight railroads and provides related rail services. They operate in three business segments in two geographic areas: North American Railroad Operations, Australian Railroad Operations, and Industrial Switching.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-30 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector Transportation
Close $65.56 Exp. Dividend Amount N/A Industry Transportation - Rail
$ Change
-0.10
Dividend Yield 0.00 Market Cap 4,039M
% Change
-0.20%
Alpha -0.08 Enterprise Value 6,382M
Open 65.52 Beta 1.68 Shares 1000s 61,608
Days Range 64.87 - 66.07 Daily ATR 1.35 Incorp Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 2.05% IPO Date 1996-06-24
Volume 220,500 Price/Earnings 21.00 Location Darien,CT
Avg Vol 50d 395,440 Price/Book 1.40 ADR No
Vol % Chg vs 50 Day
-44.20%
Price/Sales 1.94 Options Yes
Up/Down Volume 1.50 PEG 6.97 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GWR 29 38 C 26 C C+ B D C C- 136 130 114 52 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
GWR   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 11.78 Full 19.0477 Full 11.11
Earnings 32.52 Earnings 36.19 Earnings 22.22
Sales 73.56 Sales 72.38 Sales 77.78
Margins 48.05 Margins 44.76 Margins 11.11
Valuation 15.95 Valuation 27.62 Valuation 22.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 RYAAY 100.00 USDP 100.00
ESNT 99.98 HA 99.05 CNI 88.89
ANET 99.96 ODFL 98.10 KSU 77.78
FB 99.94 CPA 97.14 NSC 66.67
YY 99.92 ALK 96.19 CP 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GWR   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.17%
1 Day
+0.23%
1 Week
-1.16%
1 Week
-0.12%
1 Week
-0.18%
2 Weeks
-2.08%
2 Weeks
-1.01%
2 Weeks
+0.89%
3 Weeks
+0.60%
3 Weeks
-0.33%
3 Weeks
+0.26%
1 Month
-1.62%
1 Month
-3.18%
1 Month
-2.51%
3 Months
+1.64%
3 Months
+4.10%
3 Months
+1.56%
6 Months
-13.51%
6 Months
+3.73%
6 Months
+2.63%
1 year
+0.37%
1 year
+26.63%
1 year
+29.92%
YTD
-5.55%
YTD
+12.84%
YTD
+14.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GWR Current 22 1 Day
+0.17%
Sector Transportation Yesterday 21 1 Week
-0.12%
Market Val(Bil) 710.10B 1 Week Ago 23 2 Weeks
-1.01%
Industry Groups 8 2 Week Ago 22 3 Week
-0.33%
Total Stocks 91 3 Week Ago 29 1 Month
-3.18%
New Highs 0 1 Month Ago 12 3 Month
+4.10%
New Highs % 0.00% 3 Month Ago 15 6 Months
+3.73%
New Lows 6 6 Month Ago 8 1 year
+26.63%
New Lows % 6.59% 1 Year Ago 23 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GWR Current 91 1 Day
+0.23%
Industry Group Transportation - Rail Yesterday 91 1 Week
-0.18%
Market Val(Bil) 259.70B 1 Week Ago 102 2 Weeks
+0.89%
Total Stocks 8 2 Weeks Ago 131 3 Weeks
+0.26%
New Highs 0 3 Weeks Ago 139 1 Month
-2.51%
New Highs % 0.00% 1 Month Ago 76 3 Months
+1.56%
New Lows 0 3 Months Ago 49 6 Months
+2.63%
New Lows % 0.00% 6 Months Ago 30 1 Year
+29.92%
      1 Year Ago 113 YTD
+14.31%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-30 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector TRANSPRT
Close 65.56 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 4039
% Change -0.2 Alpha -0.08 Enterprise_Val_mil 6382.4
Open 65.52 Beta 1.68 Shares_1000s 61608
Day's Range 64.87 - 66.07 Daily ATR 1.35 Incorp_Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 2.05 IPO Date 1996-06-24
Volume 22,050,000 Price/Earnings 21 Location Darien,CT
Avg Vol 50d 39,544,000 Price/Book 1.4 ADR No
Short Volume 3,758,679 Price/Sales 1.94 Options Yes
Shrt Int Pcnt Chg -5.5 PEG 6.97 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-30 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector TRANSPRT
Close 65.56 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 4039
% Change -0.2 Alpha -0.08 Enterprise_Val_mil 6382.4
Open 65.52 Beta 1.68 Shares_1000s 61608
Day's Range 64.87 - 66.07 Daily ATR 1.35 Incorp_Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 2.05 IPO Date 1996-06-24
Volume 22,050,000 Price/Earnings 21 Location Darien,CT
Avg Vol 50d 39,544,000 Price/Book 1.4 ADR No
Short Volume 3,758,679 Price/Sales 1.94 Options Yes
Shrt Int Pcnt Chg -5.5 PEG 6.97 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GWR 73.56 72.38 77.78 2001.5M Yes Yes 8 0 10 20
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWR Earnings Date 2017-10-30 Exchange NYSE
Name Genesee & Wyoming Inc Ex Dividend Date N/A Sector TRANSPRT
Close 65.56 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 4039
% Change -0.2 Alpha -0.08 Enterprise_Val_mil 6382.4
Open 65.52 Beta 1.68 Shares_1000s 61608
Day's Range 64.87 - 66.07 Daily ATR 1.35 Incorp_Date 1899
52 Week Range 61.44 - 80.73 Daily ATR% 2.05 IPO Date 1996-06-24
Volume 22,050,000 Price/Earnings 21 Location Darien,CT
Avg Vol 50d 39,544,000 Price/Book 1.4 ADR No
Short Volume 3,758,679 Price/Sales 1.94 Options Yes
Shrt Int Pcnt Chg -5.5 PEG 6.97 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GWR 48.05 44.76 11.11 15.3 No 9.2 7.8 9 9.1 9.1 9
 
Stock Symbol   Sector   Industry Group
GWR   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 18.25
Price/Book (PB) 1.40 Price/Book (PB) 6.95 Price/Book (PB) 3.71
Price/Sales (PS) 1.94 Price/Sales (PS) 1.65 Price/Sales (PS) 3.54
Price/Cash Flow (PCF) 9.92 Price/Cash Flow (PCF) 16.51 Price/Cash Flow (PCF) 10.82
PEG 6.97 PEG 2.66 PEG 5.91
Dividend Adj PEG 6.97 Dividend Adj PEG 2.07 Dividend Adj PEG 3.49
Return on Equity (ROE) 7.10 Return on Equity (ROE) 0.85 Return on Equity (ROE) 22.00
Yield 0.00 Yield 2.41 Yield 2.90
Current Ratio 1.26 Current Ratio 1.82 Current Ratio 0.97
Debt % 79.70% Debt % 123.29% Debt % 137.54%
Long Term Debt/Work Capital 20.70 Long Term Debt/Work Capital -1.81 Long Term Debt/Work Capital -9.93
 
Stock GWR   Exponential Moving Averages   Simple Moving Averages
Name Genesee & Wyoming Inc EMA 10 days
66.32(-1.15%)
SMA 10 days
66.52(-1.44%)
Close $65.56 EMA 20 days
66.53(-1.46%)
SMA 20 days
66.36(-1.21%)
$ Change
-0.10
EMA 50 days
66.74(-1.77%)
SMA 50 days
67.02(-2.18%)
% Change
-0.20%
EMA 89 days
67.10(-2.3%)
SMA 79 days
66.21(-0.98%)
Volume 220,500 EMA 100 days
67.21(-2.45%)
SMA 100 days
66.45(-1.34%)
Avg Volume 395,440 EMA 200 days
67.70(-3.16%)
SMA 200 days
69.64(-5.86%)
Vol% vs. Avg Vol
-44.20%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
68.21(-3.89%)
  Upper
68.16(-3.81%)
ATR 1.35   Mid
66.46(-1.35%)
  Mid
66.36(-1.21%)
ATR% 2.05%   Lower
64.71(1.31%)
  Lower
64.57(1.53%)