Great Western Bancorp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Great Western Bancorp Inc. is a full-service regional bank holding company. It focuses on business and agribusiness banking, complemented by retail banking and wealth management services. The Bank's loan portfolio consists primarily of business loans, comprised of commercial and industrial, and agribusiness loans. It also provides a range of deposit and loan products to its retail customers through several channels, including its branch network, online banking system, mobile banking applications and customer care centers. The Bank provides wealth management solutions consisting of financial planning, private banking, investment management, and trust services. Great Western Bancorp, Inc. is headquartered in Sioux Falls, South Dakota.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2017-10-27 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date N/A Sector Bank
Close $36.19 Exp. Dividend Amount N/A Industry Banks - Super Regional
$ Change
-0.11
Dividend Yield 2.20 Market Cap 2,127M
% Change
-0.30%
Alpha -0.01 Enterprise Value 829M
Open 35.97 Beta 1.58 Shares 1000s 58,760
Days Range 35.87 - 36.59 Daily ATR 1.03 Incorp Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.86% IPO Date 2014-10-15
Volume 162,600 Price/Earnings 15.00 Location Sioux Falls,SD
Avg Vol 50d 274,096 Price/Book 1.28 ADR No
Vol % Chg vs 50 Day
-40.20%
Price/Sales 4.31 Options Yes
Up/Down Volume 1.00 PEG 1.15 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GWB 49 68 A 30 B D+ D+ C C D 157 151 145 1 Banks-Super Regional BANKS
   
Stock Symbol   Sector   Industry Group
GWB   Bank   Banks - Super Regional
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 55.22 Full 28.3383 Full 33.33
Earnings 54.79 Earnings 24.25 Earnings 16.67
Sales 53.09 Sales 32.15 Sales 58.33
Margins 65.02 Margins 44.96 Margins 50.00
Valuation 49.78 Valuation 54.50 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Super Regional
JP 100.00 NCOM 100.00 SIVB 100.00
ESNT 99.98 NBN 99.73 CMA 91.67
ANET 99.96 TSBK 99.46 KEY 83.33
FB 99.94 BLMT 99.18 RF 75.00
YY 99.92 SUPV 98.91 PNC 58.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GWB   Bank   Banks - Super Regional
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.40%
1 Day
-0.04%
1 Week
-0.90%
1 Week
-0.10%
1 Week
-0.44%
2 Weeks
-8.23%
2 Weeks
-3.13%
2 Weeks
-3.80%
3 Weeks
-4.30%
3 Weeks
-1.54%
3 Weeks
-1.48%
1 Month
-9.69%
1 Month
-1.51%
1 Month
-1.26%
3 Months
-3.56%
3 Months
+4.94%
3 Months
+4.00%
6 Months
-13.66%
6 Months
+1.34%
6 Months
-3.58%
1 year
+14.04%
1 year
+32.74%
1 year
+36.74%
YTD
-15.80%
YTD
+9.51%
YTD
+2.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GWB Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 11 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GWB Current 111 1 Day
-0.04%
Industry Group Banks - Super Regional Yesterday 113 1 Week
-0.44%
Market Val(Bil) 297.40B 1 Week Ago 111 2 Weeks
-3.80%
Total Stocks 11 2 Weeks Ago 98 3 Weeks
-1.48%
New Highs 0 3 Weeks Ago 114 1 Month
-1.26%
New Highs % 0.00% 1 Month Ago 105 3 Months
+4.00%
New Lows 0 3 Months Ago 111 6 Months
-3.58%
New Lows % 0.00% 6 Months Ago 15 1 Year
+36.74%
      1 Year Ago 149 YTD
+2.02%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2017-10-27 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date N/A Sector BANKS
Close 36.19 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change -0.11 Dividend Yield 2.2 Market_Cap_mil 2126.5
% Change -0.3 Alpha -0.01 Enterprise_Val_mil 828.8
Open 35.97 Beta 1.58 Shares_1000s 58760
Day's Range 35.868 - 36.59 Daily ATR 1.03 Incorp_Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.86 IPO Date 2014-10-15
Volume 16,260,000 Price/Earnings 15 Location Sioux Falls,SD
Avg Vol 50d 27,409,600 Price/Book 1.28 ADR No
Short Volume 1,604,886 Price/Sales 4.31 Options Yes
Shrt Int Pcnt Chg 16 PEG 1.15 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2017-10-27 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date N/A Sector BANKS
Close 36.19 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change -0.11 Dividend Yield 2.2 Market_Cap_mil 2126.5
% Change -0.3 Alpha -0.01 Enterprise_Val_mil 828.8
Open 35.97 Beta 1.58 Shares_1000s 58760
Day's Range 35.868 - 36.59 Daily ATR 1.03 Incorp_Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.86 IPO Date 2014-10-15
Volume 16,260,000 Price/Earnings 15 Location Sioux Falls,SD
Avg Vol 50d 27,409,600 Price/Book 1.28 ADR No
Short Volume 1,604,886 Price/Sales 4.31 Options Yes
Shrt Int Pcnt Chg 16 PEG 1.15 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GWB 53.09 32.15 58.33 438.2M No No 15 10 8 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2017-10-27 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date N/A Sector BANKS
Close 36.19 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change -0.11 Dividend Yield 2.2 Market_Cap_mil 2126.5
% Change -0.3 Alpha -0.01 Enterprise_Val_mil 828.8
Open 35.97 Beta 1.58 Shares_1000s 58760
Day's Range 35.868 - 36.59 Daily ATR 1.03 Incorp_Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.86 IPO Date 2014-10-15
Volume 16,260,000 Price/Earnings 15 Location Sioux Falls,SD
Avg Vol 50d 27,409,600 Price/Book 1.28 ADR No
Short Volume 1,604,886 Price/Sales 4.31 Options Yes
Shrt Int Pcnt Chg 16 PEG 1.15 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GWB 65.02 44.96 50 44.7 No 27.8 28.4 29.1 29 29.4 29.5
 
Stock Symbol   Sector   Industry Group
GWB   Bank   Banks - Super Regional
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 16.27
Price/Book (PB) 1.28 Price/Book (PB) 1.66 Price/Book (PB) 1.51
Price/Sales (PS) 4.31 Price/Sales (PS) 3.64 Price/Sales (PS) 3.56
Price/Cash Flow (PCF) 11.41 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 14.28
PEG 1.15 PEG 2.41 PEG 5.05
Dividend Adj PEG 0.99 Dividend Adj PEG 1.53 Dividend Adj PEG 2.36
Return on Equity (ROE) 8.40 Return on Equity (ROE) 9.20 Return on Equity (ROE) 9.27
Yield 2.20 Yield 1.78 Yield 2.06
Current Ratio 1.12 Current Ratio 1.30 Current Ratio 1.15
Debt % 52.40% Debt % 64.25% Debt % 65.43%
Long Term Debt/Work Capital 0.24 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.61
 
Stock GWB   Exponential Moving Averages   Simple Moving Averages
Name Great Western Bancorp EMA 10 days
37.29(-2.95%)
SMA 10 days
37.35(-3.11%)
Close $36.19 EMA 20 days
37.99(-4.74%)
SMA 20 days
38.26(-5.41%)
$ Change
-0.11
EMA 50 days
38.87(-6.89%)
SMA 50 days
39.28(-7.87%)
% Change
-0.30%
EMA 89 days
39.37(-8.08%)
SMA 79 days
39.25(-7.8%)
Volume 162,600 EMA 100 days
39.42(-8.19%)
SMA 100 days
39.76(-8.98%)
Avg Volume 274,096 EMA 200 days
38.76(-6.63%)
SMA 200 days
40.45(-10.53%)
Vol% vs. Avg Vol
-40.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
39.10(-7.44%)
  Upper
40.74(-11.17%)
ATR 1.03   Mid
37.75(-4.13%)
  Mid
38.26(-5.41%)
ATR% 2.86%   Lower
36.41(-0.6%)
  Lower
35.78(1.15%)