Great Western Bancorp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Great Western Bancorp Inc. is a full-service regional bank holding company. It focuses on business and agribusiness banking, complemented by retail banking and wealth management services. The Bank's loan portfolio consists primarily of business loans, comprised of commercial and industrial, and agribusiness loans. It also provides a range of deposit and loan products to its retail customers through several channels, including its branch network, online banking system, mobile banking applications and customer care centers. The Bank provides wealth management solutions consisting of financial planning, private banking, investment management, and trust services. Great Western Bancorp, Inc. is headquartered in Sioux Falls, South Dakota.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2018-01-26 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date 2017-11-09 Sector Bank
Close $40.59 Exp. Dividend Amount 0.2 Industry Banks - Super Regional
$ Change
-0.31
Dividend Yield 2.00 Market Cap 2,385M
% Change
-0.80%
Alpha -0.03 Enterprise Value 1,305M
Open 39.72 Beta 1.80 Shares 1000s 58,761
Days Range 39.66 - 41.32 Daily ATR 1.02 Incorp Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.50% IPO Date 2014-10-15
Volume 314,800 Price/Earnings 17.00 Location Sioux Falls,SD
Avg Vol 50d 242,024 Price/Book 1.43 ADR No
Vol % Chg vs 50 Day
+33.90%
Price/Sales 4.79 Options Yes
Up/Down Volume 2.30 PEG 1.39 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GWB 66 67 A 49 B B A- C C C+ 105 106 144 53 Banks-Super Regional BANKS
   
Stock Symbol   Sector   Industry Group
GWB   Bank   Banks - Super Regional
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.91 Full 29.4282 Full 33.33
Earnings 60.73 Earnings 30.79 Earnings 16.67
Sales 38.55 Sales 20.44 Sales 33.33
Margins 72.02 Margins 59.40 Margins 75.00
Valuation 43.85 Valuation 44.69 Valuation 58.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Super Regional
JP 100.00 NBN 100.00 SIVB 100.00
ESNT 99.98 TSBK 99.73 CMA 91.67
LRCX 99.96 TBK 99.46 KEY 83.33
YY 99.94 SUPV 99.18 HBAN 75.00
FB 99.92 BLMT 98.64 NTRS 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GWB   Bank   Banks - Super Regional
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.25%
1 Day
-0.16%
1 Week
-2.00%
1 Week
-0.70%
1 Week
+0.50%
2 Weeks
+0.57%
2 Weeks
+1.23%
2 Weeks
+2.92%
3 Weeks
-0.59%
3 Weeks
+0.20%
3 Weeks
+1.14%
1 Month
-1.98%
1 Month
+1.38%
1 Month
+2.10%
3 Months
+3.84%
3 Months
+4.64%
3 Months
+5.10%
6 Months
-2.22%
6 Months
+12.19%
6 Months
+10.44%
1 year
+25.96%
1 year
+35.41%
1 year
+35.56%
YTD
-5.56%
YTD
+17.26%
YTD
+10.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GWB Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 12 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GWB Current 84 1 Day
-0.16%
Industry Group Banks - Super Regional Yesterday 78 1 Week
+0.50%
Market Val(Bil) 348.07B 1 Week Ago 89 2 Weeks
+2.92%
Total Stocks 12 2 Weeks Ago 93 3 Weeks
+1.14%
New Highs 0 3 Weeks Ago 84 1 Month
+2.10%
New Highs % 0.00% 1 Month Ago 83 3 Months
+5.10%
New Lows 0 3 Months Ago 105 6 Months
+10.44%
New Lows % 0.00% 6 Months Ago 30 1 Year
+35.56%
      1 Year Ago 79 YTD
+10.72%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2018-01-26 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date 2017-11-09 Sector BANKS
Close 40.59 Exp. Dividend Amt 0.2 Industry Banks-Super Regional
$ Change -0.31 Dividend Yield 2 Market_Cap_mil 2385.1
% Change -0.8 Alpha -0.03 Enterprise_Val_mil 1304.6
Open 39.72 Beta 1.8 Shares_1000s 58761
Day's Range 39.66 - 41.32 Daily ATR 1.02 Incorp_Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.50 IPO Date 2014-10-15
Volume 31,480,000 Price/Earnings 17 Location Sioux Falls,SD
Avg Vol 50d 24,202,400 Price/Book 1.43 ADR No
Short Volume 1,645,997 Price/Sales 4.79 Options Yes
Shrt Int Pcnt Chg -5.4 PEG 1.39 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2018-01-26 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date 2017-11-09 Sector BANKS
Close 40.59 Exp. Dividend Amt 0.2 Industry Banks-Super Regional
$ Change -0.31 Dividend Yield 2 Market_Cap_mil 2385.1
% Change -0.8 Alpha -0.03 Enterprise_Val_mil 1304.6
Open 39.72 Beta 1.8 Shares_1000s 58761
Day's Range 39.66 - 41.32 Daily ATR 1.02 Incorp_Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.50 IPO Date 2014-10-15
Volume 31,480,000 Price/Earnings 17 Location Sioux Falls,SD
Avg Vol 50d 24,202,400 Price/Book 1.43 ADR No
Short Volume 1,645,997 Price/Sales 4.79 Options Yes
Shrt Int Pcnt Chg -5.4 PEG 1.39 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GWB 38.55 20.44 33.33 497.7M No No 3 14 9 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2018-01-26 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date 2017-11-09 Sector BANKS
Close 40.59 Exp. Dividend Amt 0.2 Industry Banks-Super Regional
$ Change -0.31 Dividend Yield 2 Market_Cap_mil 2385.1
% Change -0.8 Alpha -0.03 Enterprise_Val_mil 1304.6
Open 39.72 Beta 1.8 Shares_1000s 58761
Day's Range 39.66 - 41.32 Daily ATR 1.02 Incorp_Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.50 IPO Date 2014-10-15
Volume 31,480,000 Price/Earnings 17 Location Sioux Falls,SD
Avg Vol 50d 24,202,400 Price/Book 1.43 ADR No
Short Volume 1,645,997 Price/Sales 4.79 Options Yes
Shrt Int Pcnt Chg -5.4 PEG 1.39 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GWB 72.02 59.4 75 44.7 No 29.5 28.7 28.7 29.2 29.1 29.4
 
Stock Symbol   Sector   Industry Group
GWB   Bank   Banks - Super Regional
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 17.08
Price/Book (PB) 1.43 Price/Book (PB) 5.11 Price/Book (PB) 1.63
Price/Sales (PS) 4.79 Price/Sales (PS) 3.95 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 12.80 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 11.02
PEG 1.39 PEG 2.65 PEG 4.85
Dividend Adj PEG 1.19 Dividend Adj PEG 1.71 Dividend Adj PEG 2.34
Return on Equity (ROE) 8.50 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.17
Yield 2.00 Yield 1.62 Yield 2.08
Current Ratio 1.15 Current Ratio 1.27 Current Ratio 1.15
Debt % 52.40% Debt % 66.44% Debt % 64.12%
Long Term Debt/Work Capital 0.35 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.61
 
Stock GWB   Exponential Moving Averages   Simple Moving Averages
Name Great Western Bancorp EMA 10 days
41.18(-1.43%)
SMA 10 days
41.34(-1.81%)
Close $40.59 EMA 20 days
40.75(-0.39%)
SMA 20 days
40.83(-0.59%)
$ Change
-0.31
EMA 50 days
39.65(2.37%)
SMA 50 days
38.63(5.07%)
% Change
-0.80%
EMA 89 days
39.31(3.26%)
SMA 79 days
38.64(5.05%)
Volume 314,800 EMA 100 days
39.28(3.34%)
SMA 100 days
38.91(4.32%)
Avg Volume 242,024 EMA 200 days
38.82(4.56%)
SMA 200 days
40.15(1.1%)
Vol% vs. Avg Vol
+33.90%
           
Up/Down Vol 2.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
42.27(-3.97%)
  Upper
42.21(-3.84%)
ATR 1.02   Mid
40.95(-0.88%)
  Mid
40.83(-0.59%)
ATR% 2.50%   Lower
39.63(2.42%)
  Lower
39.45(2.89%)