Great Western Bancorp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Great Western Bancorp Inc. is a full-service regional bank holding company. It focuses on business and agribusiness banking, complemented by retail banking and wealth management services. The Bank's loan portfolio consists primarily of business loans, comprised of commercial and industrial, and agribusiness loans. It also provides a range of deposit and loan products to its retail customers through several channels, including its branch network, online banking system, mobile banking applications and customer care centers. The Bank provides wealth management solutions consisting of financial planning, private banking, investment management, and trust services. Great Western Bancorp, Inc. is headquartered in Sioux Falls, South Dakota.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2017-10-27 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date N/A Sector Bank
Close $38.57 Exp. Dividend Amount N/A Industry Banks - Super Regional
$ Change
+0.36
Dividend Yield 2.10 Market Cap 2,266M
% Change
+0.90%
Alpha -0.03 Enterprise Value 1,168M
Open 38.10 Beta 1.77 Shares 1000s 58,761
Days Range 37.98 - 38.78 Daily ATR 0.93 Incorp Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.42% IPO Date 2014-10-15
Volume 241,000 Price/Earnings 16.00 Location Sioux Falls,SD
Avg Vol 50d 236,048 Price/Book 1.36 ADR No
Vol % Chg vs 50 Day
+2.00%
Price/Sales 4.59 Options Yes
Up/Down Volume 1.30 PEG 1.21 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GWB 49 68 A 30 C B- C- D D D 160 179 163 3 Banks-Super Regional BANKS
   
Stock Symbol   Sector   Industry Group
GWB   Bank   Banks - Super Regional
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.26 Full 20.7088 Full 33.33
Earnings 54.99 Earnings 24.80 Earnings 16.67
Sales 52.62 Sales 32.70 Sales 58.33
Margins 64.42 Margins 46.59 Margins 41.67
Valuation 45.10 Valuation 47.68 Valuation 58.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Super Regional
JP 100.00 NBN 100.00 SIVB 100.00
YY 99.98 NCOM 99.73 CMA 91.67
ESNT 99.96 TSBK 99.46 KEY 83.33
FB 99.94 SUPV 99.18 RF 75.00
NVMI 99.92 BLMT 98.91 PNC 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GWB   Bank   Banks - Super Regional
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.19%
1 Day
-0.02%
1 Week
+6.69%
1 Week
+2.65%
1 Week
+3.76%
2 Weeks
+11.09%
2 Weeks
+6.11%
2 Weeks
+7.97%
3 Weeks
+7.38%
3 Weeks
+4.36%
3 Weeks
+4.37%
1 Month
+6.19%
1 Month
+4.25%
1 Month
+3.12%
3 Months
-0.82%
3 Months
+9.32%
3 Months
+6.73%
6 Months
-5.00%
6 Months
+10.72%
6 Months
+8.24%
1 year
+21.21%
1 year
+38.85%
1 year
+41.06%
YTD
-10.26%
YTD
+14.78%
YTD
+5.86%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GWB Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 12 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GWB Current 82 1 Day
-0.02%
Industry Group Banks - Super Regional Yesterday 81 1 Week
+3.76%
Market Val(Bil) 334.91B 1 Week Ago 135 2 Weeks
+7.97%
Total Stocks 12 2 Weeks Ago 153 3 Weeks
+4.37%
New Highs 0 3 Weeks Ago 141 1 Month
+3.12%
New Highs % 0.00% 1 Month Ago 113 3 Months
+6.73%
New Lows 0 3 Months Ago 129 6 Months
+8.24%
New Lows % 0.00% 6 Months Ago 15 1 Year
+41.06%
      1 Year Ago 88 YTD
+5.86%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2017-10-27 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date N/A Sector BANKS
Close 38.57 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change 0.36 Dividend Yield 2.1 Market_Cap_mil 2266.4
% Change 0.9 Alpha -0.03 Enterprise_Val_mil 1167.6
Open 38.1 Beta 1.77 Shares_1000s 58761
Day's Range 37.98 - 38.78 Daily ATR 0.93 Incorp_Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.42 IPO Date 2014-10-15
Volume 24,100,000 Price/Earnings 16 Location Sioux Falls,SD
Avg Vol 50d 23,604,800 Price/Book 1.36 ADR No
Short Volume 1,929,467 Price/Sales 4.59 Options Yes
Shrt Int Pcnt Chg 62.5 PEG 1.21 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2017-10-27 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date N/A Sector BANKS
Close 38.57 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change 0.36 Dividend Yield 2.1 Market_Cap_mil 2266.4
% Change 0.9 Alpha -0.03 Enterprise_Val_mil 1167.6
Open 38.1 Beta 1.77 Shares_1000s 58761
Day's Range 37.98 - 38.78 Daily ATR 0.93 Incorp_Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.42 IPO Date 2014-10-15
Volume 24,100,000 Price/Earnings 16 Location Sioux Falls,SD
Avg Vol 50d 23,604,800 Price/Book 1.36 ADR No
Short Volume 1,929,467 Price/Sales 4.59 Options Yes
Shrt Int Pcnt Chg 62.5 PEG 1.21 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GWB 52.62 32.7 58.33 438.2M No No 15 10 8 4
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GWB Earnings Date 2017-10-27 Exchange NYSE
Name Great Western Bancorp Ex Dividend Date N/A Sector BANKS
Close 38.57 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change 0.36 Dividend Yield 2.1 Market_Cap_mil 2266.4
% Change 0.9 Alpha -0.03 Enterprise_Val_mil 1167.6
Open 38.1 Beta 1.77 Shares_1000s 58761
Day's Range 37.98 - 38.78 Daily ATR 0.93 Incorp_Date 2014
52 Week Range 31.51 - 45.62 Daily ATR% 2.42 IPO Date 2014-10-15
Volume 24,100,000 Price/Earnings 16 Location Sioux Falls,SD
Avg Vol 50d 23,604,800 Price/Book 1.36 ADR No
Short Volume 1,929,467 Price/Sales 4.59 Options Yes
Shrt Int Pcnt Chg 62.5 PEG 1.21 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GWB 64.42 46.59 41.67 44.7 No 27.8 28.4 29.1 29 29.4 29.5
 
Stock Symbol   Sector   Industry Group
GWB   Bank   Banks - Super Regional
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 16.50
Price/Book (PB) 1.36 Price/Book (PB) 4.56 Price/Book (PB) 1.53
Price/Sales (PS) 4.59 Price/Sales (PS) 3.84 Price/Sales (PS) 3.65
Price/Cash Flow (PCF) 12.16 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) 10.30
PEG 1.21 PEG 2.66 PEG 4.84
Dividend Adj PEG 1.05 Dividend Adj PEG 1.67 Dividend Adj PEG 2.28
Return on Equity (ROE) 8.40 Return on Equity (ROE) 17.43 Return on Equity (ROE) 9.16
Yield 2.10 Yield 1.64 Yield 2.08
Current Ratio 1.15 Current Ratio 1.29 Current Ratio 1.15
Debt % 52.40% Debt % 65.84% Debt % 64.12%
Long Term Debt/Work Capital 0.35 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.61
 
Stock GWB   Exponential Moving Averages   Simple Moving Averages
Name Great Western Bancorp EMA 10 days
37.15(3.82%)
SMA 10 days
36.89(4.55%)
Close $38.57 EMA 20 days
36.76(4.92%)
SMA 20 days
36.18(6.61%)
$ Change
+0.36
EMA 50 days
37.31(3.38%)
SMA 50 days
37.46(2.96%)
% Change
+0.90%
EMA 89 days
38.08(1.29%)
SMA 79 days
38.22(0.92%)
Volume 241,000 EMA 100 days
38.22(0.92%)
SMA 100 days
38.46(0.29%)
Avg Volume 236,048 EMA 200 days
38.22(0.92%)
SMA 200 days
40.36(-4.44%)
Vol% vs. Avg Vol
+2.00%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
38.03(1.42%)
  Upper
38.56(0.03%)
ATR 0.93   Mid
36.82(4.75%)
  Mid
36.18(6.61%)
ATR% 2.42%   Lower
35.61(8.31%)
  Lower
33.79(14.15%)