Gray Television Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GTN Earnings Date 2017-11-06 Exchange NYSE
Name Gray Television Inc Ex Dividend Date N/A Sector Media
Close $13.85 Exp. Dividend Amount N/A Industry Media - Diversified
$ Change
-0.25
Dividend Yield 0.00 Market Cap 1,007M
% Change
-1.80%
Alpha 0.04 Enterprise Value 2,649M
Open 14.00 Beta 1.50 Shares 1000s 72,689
Days Range 13.78 - 14.20 Daily ATR 0.52 Incorp Date 1897
52 Week Range 7.00 - 15.45 Daily ATR% 3.78% IPO Date
Volume 1,230,900 Price/Earnings 7.00 Location Atlanta,GA
Avg Vol 50d 745,050 Price/Book 2.04 ADR No
Vol % Chg vs 50 Day
+65.30%
Price/Sales 1.15 Options Yes
Up/Down Volume 1.10 PEG 0.21 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GTN 95 98 A 88 B D B- B C B+ 49 56 59 67 Media-Diversified MEDIA
   
Stock Symbol   Sector   Industry Group
GTN   Media   Media - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.02 Full 100 Full 100.00
Earnings 99.02 Earnings 100.00 Earnings 100.00
Sales 61.04 Sales 77.14 Sales 75.00
Margins 94.97 Margins 98.57 Margins 96.43
Valuation 28.90 Valuation 35.71 Valuation 46.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Media
  Best Rated Stocks in Industry:
Media - Diversified
JP 100.00 GTN 100.00 GTN 100.00
ESNT 99.98 BBGI 98.57 SNI 96.43
ANET 99.96 EDUC 95.71 CBS 89.29
FB 99.94 SNI 94.29 LSXMA 85.71
YY 99.92 CBS 91.43 FWONK 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GTN   Media   Media - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.80%
1 Day
-0.72%
1 Day
-0.81%
1 Week
-5.78%
1 Week
-1.94%
1 Week
-2.10%
2 Weeks
+2.59%
2 Weeks
-3.44%
2 Weeks
-3.38%
3 Weeks
-7.97%
3 Weeks
-5.70%
3 Weeks
-5.53%
1 Month
-5.78%
1 Month
-2.57%
1 Month
-2.05%
3 Months
+9.92%
3 Months
+1.14%
3 Months
+1.82%
6 Months
+11.25%
6 Months
-1.18%
6 Months
-2.15%
1 year
+17.87%
1 year
+12.40%
1 year
+14.41%
YTD
+27.65%
YTD
+5.85%
YTD
+5.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GTN Current 31 1 Day
-0.72%
Sector Media Yesterday 31 1 Week
-1.94%
Market Val(Bil) 658.31B 1 Week Ago 30 2 Weeks
-3.44%
Industry Groups 27 2 Week Ago 30 3 Week
-5.70%
Total Stocks 61 3 Week Ago 22 1 Month
-2.57%
New Highs 0 1 Month Ago 30 3 Month
+1.14%
New Highs % 0.00% 3 Month Ago 30 6 Months
-1.18%
New Lows 1 6 Month Ago 18 1 year
+12.40%
New Lows % 1.64% 1 Year Ago 32 YTD
+5.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GTN Current 131 1 Day
-0.81%
Industry Group Media - Diversified Yesterday 122 1 Week
-2.10%
Market Val(Bil) 541.18B 1 Week Ago 126 2 Weeks
-3.38%
Total Stocks 27 2 Weeks Ago 132 3 Weeks
-5.53%
New Highs 0 3 Weeks Ago 115 1 Month
-2.05%
New Highs % 0.00% 1 Month Ago 152 3 Months
+1.82%
New Lows 1 3 Months Ago 145 6 Months
-2.15%
New Lows % 3.70% 6 Months Ago 79 1 Year
+14.41%
      1 Year Ago 173 YTD
+5.32%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GTN Earnings Date 2017-11-06 Exchange NYSE
Name Gray Television Inc Ex Dividend Date N/A Sector MEDIA
Close 13.85 Exp. Dividend Amt N/A Industry Media-Diversified
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 1006.7
% Change -1.8 Alpha 0.04 Enterprise_Val_mil 2648.8
Open 14 Beta 1.5 Shares_1000s 72689
Day's Range 13.78 - 14.2 Daily ATR 0.52 Incorp_Date 1897
52 Week Range 7 - 15.45 Daily ATR% 3.78 IPO Date
Volume 123,090,000 Price/Earnings 7 Location Atlanta,GA
Avg Vol 50d 74,505,000 Price/Book 2.04 ADR No
Short Volume 2,545,956 Price/Sales 1.15 Options Yes
Shrt Int Pcnt Chg -2 PEG 0.21 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GTN Earnings Date 2017-11-06 Exchange NYSE
Name Gray Television Inc Ex Dividend Date N/A Sector MEDIA
Close 13.85 Exp. Dividend Amt N/A Industry Media-Diversified
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 1006.7
% Change -1.8 Alpha 0.04 Enterprise_Val_mil 2648.8
Open 14 Beta 1.5 Shares_1000s 72689
Day's Range 13.78 - 14.2 Daily ATR 0.52 Incorp_Date 1897
52 Week Range 7 - 15.45 Daily ATR% 3.78 IPO Date
Volume 123,090,000 Price/Earnings 7 Location Atlanta,GA
Avg Vol 50d 74,505,000 Price/Book 2.04 ADR No
Short Volume 2,545,956 Price/Sales 1.15 Options Yes
Shrt Int Pcnt Chg -2 PEG 0.21 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GTN 61.04 77.14 75 812.5M No No 15 36 29 22
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GTN Earnings Date 2017-11-06 Exchange NYSE
Name Gray Television Inc Ex Dividend Date N/A Sector MEDIA
Close 13.85 Exp. Dividend Amt N/A Industry Media-Diversified
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 1006.7
% Change -1.8 Alpha 0.04 Enterprise_Val_mil 2648.8
Open 14 Beta 1.5 Shares_1000s 72689
Day's Range 13.78 - 14.2 Daily ATR 0.52 Incorp_Date 1897
52 Week Range 7 - 15.45 Daily ATR% 3.78 IPO Date
Volume 123,090,000 Price/Earnings 7 Location Atlanta,GA
Avg Vol 50d 74,505,000 Price/Book 2.04 ADR No
Short Volume 2,545,956 Price/Sales 1.15 Options Yes
Shrt Int Pcnt Chg -2 PEG 0.21 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GTN 94.97 98.57 96.43 16.9 No 31.2 18.6 17.4 15.4 14.1 12.6
 
Stock Symbol   Sector   Industry Group
GTN   Media   Media - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 58.90 Price/Earnings (PE) 70.92
Price/Book (PB) 2.04 Price/Book (PB) 0.63 Price/Book (PB) 2.97
Price/Sales (PS) 1.15 Price/Sales (PS) 21.93 Price/Sales (PS) 47.75
Price/Cash Flow (PCF) 4.87 Price/Cash Flow (PCF) -119.62 Price/Cash Flow (PCF) -103.93
PEG 0.21 PEG 2.15 PEG 3.34
Dividend Adj PEG 0.21 Dividend Adj PEG 1.53 Dividend Adj PEG 2.18
Return on Equity (ROE) 17.70 Return on Equity (ROE) 17.48 Return on Equity (ROE) 15.71
Yield 0.00 Yield 1.64 Yield 0.92
Current Ratio 2.29 Current Ratio 1.88 Current Ratio 1.51
Debt % 356.40% Debt % 138.44% Debt % 114.98%
Long Term Debt/Work Capital 14.62 Long Term Debt/Work Capital 8.16 Long Term Debt/Work Capital 14.35
 
Stock GTN   Exponential Moving Averages   Simple Moving Averages
Name Gray Television Inc EMA 10 days
14.26(-2.88%)
SMA 10 days
14.28(-3.01%)
Close $13.85 EMA 20 days
14.28(-3.01%)
SMA 20 days
14.43(-4.02%)
$ Change
-0.25
EMA 50 days
14.05(-1.42%)
SMA 50 days
14.06(-1.49%)
% Change
-1.80%
EMA 89 days
13.76(0.65%)
SMA 79 days
13.58(1.99%)
Volume 1,230,900 EMA 100 days
13.67(1.32%)
SMA 100 days
13.79(0.44%)
Avg Volume 745,050 EMA 200 days
13.06(6.05%)
SMA 200 days
12.62(9.75%)
Vol% vs. Avg Vol
+65.30%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
14.97(-7.48%)
  Upper
15.39(-10.01%)
ATR 0.52   Mid
14.29(-3.08%)
  Mid
14.43(-4.02%)
ATR% 3.78%   Lower
13.61(1.76%)
  Lower
13.47(2.82%)