Glaxosmithkline Plc Adr - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary GlaxoSmithKline is one of the world's leading research based pharmaceutical and healthcare companies and is committed to improving the quality of human life by enabling people to do more, feel better and live longer. They also have leadership in four major therapeutic areas: anti-infectives, central nervous system (CNS), respiratory and gastro-intestinal/metabolic.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2017-10-25 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date N/A Sector Medical
Close $38.75 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
-0.30
Dividend Yield 5.20 Market Cap 94,492M
% Change
-0.80%
Alpha -0.07 Enterprise Value 111,787M
Open 38.96 Beta 0.68 Shares 1000s 2,438,500
Days Range 38.71 - 38.98 Daily ATR 0.39 Incorp Date 1999
52 Week Range 37.20 - 44.58 Daily ATR% 1.00% IPO Date
Volume 2,459,700 Price/Earnings 14.00 Location United Kingdom
Avg Vol 50d 2,610,980 Price/Book 68.03 ADR Yes
Vol % Chg vs 50 Day
-5.80%
Price/Sales 2.49 Options Yes
Up/Down Volume 0.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GSK 36 58 A 24 D E E D D C+ 106 75 80 182 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
GSK   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.87 Full 34.5611 Full 50.00
Earnings 46.35 Earnings 68.74 Earnings 47.37
Sales 64.88 Sales 69.76 Sales 71.05
Margins 97.65 Margins 98.35 Margins 94.74
Valuation 39.59 Valuation 27.06 Valuation 28.95
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 CORT 100.00 SHPG 100.00
ESNT 99.98 LMAT 99.87 GRFS 97.37
ANET 99.96 FONR 99.75 AGN 94.74
FB 99.94 ABMD 99.62 ABBV 92.11
YY 99.92 ALGN 99.49 NVO 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GSK   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.37%
1 Day
-0.47%
1 Week
-0.10%
1 Week
-0.51%
1 Week
-0.99%
2 Weeks
-3.20%
2 Weeks
-1.58%
2 Weeks
-1.82%
3 Weeks
-4.14%
3 Weeks
-2.38%
3 Weeks
-2.03%
1 Month
-8.27%
1 Month
-3.81%
1 Month
-3.61%
3 Months
-10.01%
3 Months
+3.84%
3 Months
+0.02%
6 Months
-1.63%
6 Months
+9.84%
6 Months
+5.46%
1 year
-8.11%
1 year
+10.98%
1 year
+0.75%
YTD
+4.53%
YTD
+17.90%
YTD
+10.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GSK Current 17 1 Day
-0.37%
Sector Medical Yesterday 16 1 Week
-0.51%
Market Val(Bil) 4,205.46B 1 Week Ago 15 2 Weeks
-1.58%
Industry Groups 33 2 Week Ago 16 3 Week
-2.38%
Total Stocks 678 3 Week Ago 9 1 Month
-3.81%
New Highs 10 1 Month Ago 13 3 Month
+3.84%
New Highs % 1.47% 3 Month Ago 18 6 Months
+9.84%
New Lows 37 6 Month Ago 28 1 year
+10.98%
New Lows % 5.46% 1 Year Ago 19 YTD
+17.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GSK Current 112 1 Day
-0.47%
Industry Group Medical - Ethical Drugs Yesterday 111 1 Week
-0.99%
Market Val(Bil) 1,439.29B 1 Week Ago 114 2 Weeks
-1.82%
Total Stocks 33 2 Weeks Ago 120 3 Weeks
-2.03%
New Highs 0 3 Weeks Ago 104 1 Month
-3.61%
New Highs % 0.00% 1 Month Ago 117 3 Months
+0.02%
New Lows 2 3 Months Ago 102 6 Months
+5.46%
New Lows % 6.06% 6 Months Ago 176 1 Year
+0.75%
      1 Year Ago 147 YTD
+10.83%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2017-10-25 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date N/A Sector MEDICAL
Close 38.75 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.3 Dividend Yield 5.2 Market_Cap_mil 94491.9
% Change -0.8 Alpha -0.07 Enterprise_Val_mil 111787
Open 38.96 Beta 0.68 Shares_1000s 2438500
Day's Range 38.71 - 38.98 Daily ATR 0.39 Incorp_Date 1999
52 Week Range 37.2 - 44.58 Daily ATR% 1.00 IPO Date
Volume 245,970,000 Price/Earnings 14 Location United Kingdom
Avg Vol 50d 261,098,000 Price/Book 68.03 ADR Yes
Short Volume 4,064,328 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2017-10-25 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date N/A Sector MEDICAL
Close 38.75 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.3 Dividend Yield 5.2 Market_Cap_mil 94491.9
% Change -0.8 Alpha -0.07 Enterprise_Val_mil 111787
Open 38.96 Beta 0.68 Shares_1000s 2438500
Day's Range 38.71 - 38.98 Daily ATR 0.39 Incorp_Date 1999
52 Week Range 37.2 - 44.58 Daily ATR% 1.00 IPO Date
Volume 245,970,000 Price/Earnings 14 Location United Kingdom
Avg Vol 50d 261,098,000 Price/Book 68.03 ADR Yes
Short Volume 4,064,328 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GSK 64.88 69.76 71.05 36858.2M Yes Yes 9 2 -2 -4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2017-10-25 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date N/A Sector MEDICAL
Close 38.75 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.3 Dividend Yield 5.2 Market_Cap_mil 94491.9
% Change -0.8 Alpha -0.07 Enterprise_Val_mil 111787
Open 38.96 Beta 0.68 Shares_1000s 2438500
Day's Range 38.71 - 38.98 Daily ATR 0.39 Incorp_Date 1999
52 Week Range 37.2 - 44.58 Daily ATR% 1.00 IPO Date
Volume 245,970,000 Price/Earnings 14 Location United Kingdom
Avg Vol 50d 261,098,000 Price/Book 68.03 ADR Yes
Short Volume 4,064,328 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GSK 97.65 98.35 94.74 27.1 No 18.1 17.3 17.1 18 18 17.5
 
Stock Symbol   Sector   Industry Group
GSK   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 48.91 Price/Earnings (PE) 13.26
Price/Book (PB) 68.03 Price/Book (PB) 1.08 Price/Book (PB) 4.74
Price/Sales (PS) 2.49 Price/Sales (PS) 201.45 Price/Sales (PS) 7.25
Price/Cash Flow (PCF) 11.77 Price/Cash Flow (PCF) 0.08 Price/Cash Flow (PCF) 14.15
PEG 0.00 PEG 2.56 PEG 1.01
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.76
Return on Equity (ROE) 145.80 Return on Equity (ROE) -94.28 Return on Equity (ROE) 8.37
Yield 5.20 Yield 0.23 Yield 1.91
Current Ratio 0.89 Current Ratio 5.50 Current Ratio 3.40
Debt % 1304.30% Debt % 85.42% Debt % 171.87%
Long Term Debt/Work Capital -7.41 Long Term Debt/Work Capital -0.47 Long Term Debt/Work Capital 2.60
 
Stock GSK   Exponential Moving Averages   Simple Moving Averages
Name Glaxosmithkline Plc Adr EMA 10 days
39.24(-1.25%)
SMA 10 days
39.17(-1.07%)
Close $38.75 EMA 20 days
39.82(-2.69%)
SMA 20 days
39.82(-2.69%)
$ Change
-0.30
EMA 50 days
40.81(-5.05%)
SMA 50 days
41.47(-6.56%)
% Change
-0.80%
EMA 89 days
41.01(-5.51%)
SMA 79 days
41.74(-7.16%)
Volume 2,459,700 EMA 100 days
40.99(-5.46%)
SMA 100 days
41.49(-6.6%)
Avg Volume 2,610,980 EMA 200 days
40.55(-4.44%)
SMA 200 days
39.89(-2.86%)
Vol% vs. Avg Vol
-5.80%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
40.09(-3.34%)
  Upper
41.44(-6.49%)
ATR 0.39   Mid
39.59(-2.12%)
  Mid
39.82(-2.69%)
ATR% 1.00%   Lower
39.09(-0.87%)
  Lower
38.21(1.41%)