Glaxosmithkline Plc Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary GlaxoSmithKline is one of the world's leading research based pharmaceutical and healthcare companies and is committed to improving the quality of human life by enabling people to do more, feel better and live longer. They also have leadership in four major therapeutic areas: anti-infectives, central nervous system (CNS), respiratory and gastro-intestinal/metabolic.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2018-02-05 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date 2017-11-09 Sector Medical
Close $36.43 Exp. Dividend Amount 0.5 Industry Medical - Ethical Drugs
$ Change
-0.26
Dividend Yield 5.60 Market Cap 89,017M
% Change
-0.70%
Alpha -0.07 Enterprise Value 108,988M
Open 36.73 Beta 0.52 Shares 1000s 2,443,500
Days Range 36.19 - 36.77 Daily ATR 0.60 Incorp Date 1999
52 Week Range 36.16 - 44.54 Daily ATR% 1.65% IPO Date
Volume 7,550,600 Price/Earnings 13.00 Location United Kingdom
Avg Vol 50d 4,365,680 Price/Book 64.09 ADR Yes
Vol % Chg vs 50 Day
+77.40%
Price/Sales 2.30 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GSK 30 50 A 17 D E E D C B 66 92 77 103 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
GSK   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.50 Full 24.3959 Full 32.43
Earnings 36.19 Earnings 58.58 Earnings 37.84
Sales 31.15 Sales 26.94 Sales 16.22
Margins 97.21 Margins 97.97 Margins 97.30
Valuation 34.18 Valuation 23.51 Valuation 27.03
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 ABMD 100.00 GRFS 100.00
ESNT 99.98 CORT 99.87 ABBV 97.30
LRCX 99.96 ALGN 99.75 SHPG 94.59
YY 99.94 FONR 99.62 AGN 91.89
FB 99.92 HSKA 99.49 NVO 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GSK   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.09%
1 Day
+0.30%
1 Week
-10.00%
1 Week
-1.48%
1 Week
-3.37%
2 Weeks
-10.78%
2 Weeks
-1.64%
2 Weeks
-4.58%
3 Weeks
-10.67%
3 Weeks
-1.01%
3 Weeks
-4.78%
1 Month
-10.95%
1 Month
-1.01%
1 Month
-4.74%
3 Months
-9.48%
3 Months
+5.23%
3 Months
+3.32%
6 Months
-9.90%
6 Months
+11.74%
6 Months
+6.46%
1 year
-5.27%
1 year
+28.80%
1 year
+16.45%
YTD
-1.73%
YTD
+27.09%
YTD
+16.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GSK Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 34 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GSK Current 136 1 Day
+0.30%
Industry Group Medical - Ethical Drugs Yesterday 131 1 Week
-3.37%
Market Val(Bil) 1,481.23B 1 Week Ago 86 2 Weeks
-4.58%
Total Stocks 34 2 Weeks Ago 100 3 Weeks
-4.78%
New Highs 1 3 Weeks Ago 101 1 Month
-4.74%
New Highs % 2.94% 1 Month Ago 111 3 Months
+3.32%
New Lows 0 3 Months Ago 94 6 Months
+6.46%
New Lows % 0.00% 6 Months Ago 157 1 Year
+16.45%
      1 Year Ago 167 YTD
+16.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2018-02-05 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date 2017-11-09 Sector MEDICAL
Close 36.43 Exp. Dividend Amt 0.5 Industry Medical-Ethical Drugs
$ Change -0.26 Dividend Yield 5.6 Market_Cap_mil 89016.7
% Change -0.7 Alpha -0.07 Enterprise_Val_mil 108988
Open 36.73 Beta 0.52 Shares_1000s 2443500
Day's Range 36.19 - 36.77 Daily ATR 0.6 Incorp_Date 1999
52 Week Range 36.16 - 44.54 Daily ATR% 1.65 IPO Date
Volume 755,060,000 Price/Earnings 13 Location United Kingdom
Avg Vol 50d 436,568,000 Price/Book 64.09 ADR Yes
Short Volume 8,134,960 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg 17 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2018-02-05 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date 2017-11-09 Sector MEDICAL
Close 36.43 Exp. Dividend Amt 0.5 Industry Medical-Ethical Drugs
$ Change -0.26 Dividend Yield 5.6 Market_Cap_mil 89016.7
% Change -0.7 Alpha -0.07 Enterprise_Val_mil 108988
Open 36.73 Beta 0.52 Shares_1000s 2443500
Day's Range 36.19 - 36.77 Daily ATR 0.6 Incorp_Date 1999
52 Week Range 36.16 - 44.54 Daily ATR% 1.65 IPO Date
Volume 755,060,000 Price/Earnings 13 Location United Kingdom
Avg Vol 50d 436,568,000 Price/Book 64.09 ADR Yes
Short Volume 8,134,960 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg 17 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GSK 31.15 26.94 16.22 36858.2M No No 7 2 0 -3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2018-02-05 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date 2017-11-09 Sector MEDICAL
Close 36.43 Exp. Dividend Amt 0.5 Industry Medical-Ethical Drugs
$ Change -0.26 Dividend Yield 5.6 Market_Cap_mil 89016.7
% Change -0.7 Alpha -0.07 Enterprise_Val_mil 108988
Open 36.73 Beta 0.52 Shares_1000s 2443500
Day's Range 36.19 - 36.77 Daily ATR 0.6 Incorp_Date 1999
52 Week Range 36.16 - 44.54 Daily ATR% 1.65 IPO Date
Volume 755,060,000 Price/Earnings 13 Location United Kingdom
Avg Vol 50d 436,568,000 Price/Book 64.09 ADR Yes
Short Volume 8,134,960 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg 17 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GSK 97.21 97.97 97.3 27 Yes 20.2 19.2 18.3 17.9 18.4 18.4
 
Stock Symbol   Sector   Industry Group
GSK   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 13.04
Price/Book (PB) 64.09 Price/Book (PB) 3.20 Price/Book (PB) 4.27
Price/Sales (PS) 2.30 Price/Sales (PS) 212.79 Price/Sales (PS) 7.35
Price/Cash Flow (PCF) 11.09 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 14.14
PEG 0.00 PEG 2.63 PEG 1.81
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.93
Return on Equity (ROE) 145.30 Return on Equity (ROE) -91.54 Return on Equity (ROE) 1.35
Yield 5.60 Yield 1.25 Yield 2.78
Current Ratio 0.57 Current Ratio 5.75 Current Ratio 3.07
Debt % 1304.30% Debt % 88.26% Debt % 174.11%
Long Term Debt/Work Capital -0.99 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 7.90
 
Stock GSK   Exponential Moving Averages   Simple Moving Averages
Name Glaxosmithkline Plc Adr EMA 10 days
38.20(-4.63%)
SMA 10 days
38.82(-6.16%)
Close $36.43 EMA 20 days
39.15(-6.95%)
SMA 20 days
39.81(-8.49%)
$ Change
-0.26
EMA 50 days
39.89(-8.67%)
SMA 50 days
39.99(-8.9%)
% Change
-0.70%
EMA 89 days
40.24(-9.47%)
SMA 79 days
40.13(-9.22%)
Volume 7,550,600 EMA 100 days
40.28(-9.56%)
SMA 100 days
40.68(-10.45%)
Avg Volume 4,365,680 EMA 200 days
40.30(-9.6%)
SMA 200 days
40.61(-10.29%)
Vol% vs. Avg Vol
+77.40%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
39.67(-8.17%)
  Upper
43.34(-15.94%)
ATR 0.60   Mid
38.88(-6.3%)
  Mid
39.81(-8.49%)
ATR% 1.65%   Lower
38.10(-4.38%)
  Lower
36.28(0.41%)