Glaxosmithkline Plc Adr - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary GlaxoSmithKline is one of the world's leading research based pharmaceutical and healthcare companies and is committed to improving the quality of human life by enabling people to do more, feel better and live longer. They also have leadership in four major therapeutic areas: anti-infectives, central nervous system (CNS), respiratory and gastro-intestinal/metabolic.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2017-10-25 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date N/A Sector Medical
Close $40.05 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
-0.19
Dividend Yield 5.00 Market Cap 97,662M
% Change
-0.50%
Alpha -0.06 Enterprise Value 115,420M
Open 40.08 Beta 0.58 Shares 1000s 2,438,500
Days Range 39.91 - 40.10 Daily ATR 0.35 Incorp Date 1999
52 Week Range 37.20 - 44.54 Daily ATR% 0.88% IPO Date
Volume 3,539,400 Price/Earnings 14.00 Location United Kingdom
Avg Vol 50d 2,769,640 Price/Book 70.31 ADR Yes
Vol % Chg vs 50 Day
+29.70%
Price/Sales 2.58 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GSK 50 58 A 22 D C- D C D B+ 57 54 64 184 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
GSK   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.71 Full 49.1695 Full 52.63
Earnings 46.56 Earnings 68.97 Earnings 44.74
Sales 64.65 Sales 69.99 Sales 68.42
Margins 97.58 Margins 98.60 Margins 94.74
Valuation 39.36 Valuation 26.18 Valuation 31.58
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 CORT 100.00 GRFS 100.00
YY 99.98 LMAT 99.87 SHPG 97.37
ESNT 99.96 HSKA 99.74 ABBV 94.74
FB 99.94 ABMD 99.62 AGN 92.11
ANET 99.92 ALGN 99.49 LLY 86.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GSK   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.03%
1 Day
-0.17%
1 Week
-0.55%
1 Week
-0.27%
1 Week
-0.08%
2 Weeks
-0.37%
2 Weeks
+2.03%
2 Weeks
+3.54%
3 Weeks
+1.47%
3 Weeks
+5.33%
3 Weeks
+5.62%
1 Month
+2.56%
1 Month
+6.41%
1 Month
+7.05%
3 Months
-7.38%
3 Months
+6.40%
3 Months
+4.84%
6 Months
-2.94%
6 Months
+14.08%
6 Months
+11.72%
1 year
-2.45%
1 year
+21.93%
1 year
+11.73%
YTD
+8.03%
YTD
+26.09%
YTD
+19.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GSK Current 14 1 Day
+0.03%
Sector Medical Yesterday 15 1 Week
-0.27%
Market Val(Bil) 4,477.07B 1 Week Ago 11 2 Weeks
+2.03%
Industry Groups 38 2 Week Ago 13 3 Week
+5.33%
Total Stocks 783 3 Week Ago 16 1 Month
+6.41%
New Highs 41 1 Month Ago 17 3 Month
+6.40%
New Highs % 5.24% 3 Month Ago 12 6 Months
+14.08%
New Lows 8 6 Month Ago 25 1 year
+21.93%
New Lows % 1.02% 1 Year Ago 29 YTD
+26.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GSK Current 88 1 Day
-0.17%
Industry Group Medical - Ethical Drugs Yesterday 84 1 Week
-0.08%
Market Val(Bil) 1,540.60B 1 Week Ago 79 2 Weeks
+3.54%
Total Stocks 38 2 Weeks Ago 109 3 Weeks
+5.62%
New Highs 0 3 Weeks Ago 110 1 Month
+7.05%
New Highs % 0.00% 1 Month Ago 111 3 Months
+4.84%
New Lows 2 3 Months Ago 93 6 Months
+11.72%
New Lows % 5.26% 6 Months Ago 157 1 Year
+11.73%
      1 Year Ago 159 YTD
+19.04%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2017-10-25 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date N/A Sector MEDICAL
Close 40.05 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.19 Dividend Yield 5 Market_Cap_mil 97661.9
% Change -0.5 Alpha -0.06 Enterprise_Val_mil 115420
Open 40.08 Beta 0.58 Shares_1000s 2438500
Day's Range 39.91 - 40.1 Daily ATR 0.35 Incorp_Date 1999
52 Week Range 37.2 - 44.54 Daily ATR% 0.88 IPO Date
Volume 353,940,000 Price/Earnings 14 Location United Kingdom
Avg Vol 50d 276,964,000 Price/Book 70.31 ADR Yes
Short Volume 4,054,156 Price/Sales 2.58 Options Yes
Shrt Int Pcnt Chg 9.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2017-10-25 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date N/A Sector MEDICAL
Close 40.05 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.19 Dividend Yield 5 Market_Cap_mil 97661.9
% Change -0.5 Alpha -0.06 Enterprise_Val_mil 115420
Open 40.08 Beta 0.58 Shares_1000s 2438500
Day's Range 39.91 - 40.1 Daily ATR 0.35 Incorp_Date 1999
52 Week Range 37.2 - 44.54 Daily ATR% 0.88 IPO Date
Volume 353,940,000 Price/Earnings 14 Location United Kingdom
Avg Vol 50d 276,964,000 Price/Book 70.31 ADR Yes
Short Volume 4,054,156 Price/Sales 2.58 Options Yes
Shrt Int Pcnt Chg 9.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GSK 64.65 69.99 68.42 36858.2M Yes Yes 9 2 -2 -4
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GSK Earnings Date 2017-10-25 Exchange NYSE
Name Glaxosmithkline Plc Adr Ex Dividend Date N/A Sector MEDICAL
Close 40.05 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.19 Dividend Yield 5 Market_Cap_mil 97661.9
% Change -0.5 Alpha -0.06 Enterprise_Val_mil 115420
Open 40.08 Beta 0.58 Shares_1000s 2438500
Day's Range 39.91 - 40.1 Daily ATR 0.35 Incorp_Date 1999
52 Week Range 37.2 - 44.54 Daily ATR% 0.88 IPO Date
Volume 353,940,000 Price/Earnings 14 Location United Kingdom
Avg Vol 50d 276,964,000 Price/Book 70.31 ADR Yes
Short Volume 4,054,156 Price/Sales 2.58 Options Yes
Shrt Int Pcnt Chg 9.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GSK 97.58 98.6 94.74 27.1 No 18.1 17.3 17.1 18 18 17.5
 
Stock Symbol   Sector   Industry Group
GSK   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 13.65
Price/Book (PB) 70.31 Price/Book (PB) 1.70 Price/Book (PB) 3.33
Price/Sales (PS) 2.58 Price/Sales (PS) 206.87 Price/Sales (PS) 15.53
Price/Cash Flow (PCF) 12.16 Price/Cash Flow (PCF) -0.94 Price/Cash Flow (PCF) 11.09
PEG 0.00 PEG 2.59 PEG 1.10
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.83
Return on Equity (ROE) 145.80 Return on Equity (ROE) -102.16 Return on Equity (ROE) -61.38
Yield 5.00 Yield 0.99 Yield 1.55
Current Ratio 0.89 Current Ratio 5.64 Current Ratio 3.13
Debt % 1304.30% Debt % 82.84% Debt % 158.28%
Long Term Debt/Work Capital -7.41 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 8.33
 
Stock GSK   Exponential Moving Averages   Simple Moving Averages
Name Glaxosmithkline Plc Adr EMA 10 days
40.11(-0.15%)
SMA 10 days
40.15(-0.25%)
Close $40.05 EMA 20 days
39.99(0.15%)
SMA 20 days
39.82(0.58%)
$ Change
-0.19
EMA 50 days
40.31(-0.65%)
SMA 50 days
40.24(-0.47%)
% Change
-0.50%
EMA 89 days
40.60(-1.35%)
SMA 79 days
41.26(-2.93%)
Volume 3,539,400 EMA 100 days
40.62(-1.4%)
SMA 100 days
41.34(-3.12%)
Avg Volume 2,769,640 EMA 200 days
40.42(-0.92%)
SMA 200 days
40.14(-0.22%)
Vol% vs. Avg Vol
+29.70%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
40.47(-1.04%)
  Upper
40.75(-1.72%)
ATR 0.35   Mid
40.01(0.1%)
  Mid
39.82(0.58%)
ATR% 0.88%   Lower
39.55(1.26%)
  Lower
38.90(2.96%)