Groupon Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Groupon, Inc. operates a shopping website which offers goods and services at a discount in North America and internationally. It offers deals in health and beauty, retail, services, activities, events, and food and drink. Groupon, Inc. is headquartered in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GRPN Earnings Date 2017-10-24 Exchange NASDAQ
Name Groupon Inc Ex Dividend Date N/A Sector Retail
Close $3.99 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
+0.14
Dividend Yield 0.00 Market Cap 2,219M
% Change
+3.60%
Alpha -0.15 Enterprise Value 1,784M
Open 3.82 Beta 1.62 Shares 1000s 556,009
Days Range 3.80 - 4.00 Daily ATR 0.19 Incorp Date 2008
52 Week Range 2.90 - 5.72 Daily ATR% 4.64% IPO Date 2011-11-04
Volume 5,481,200 Price/Earnings 31.00 Location Chicago,IL
Avg Vol 50d 8,202,720 Price/Book 8.39 ADR No
Vol % Chg vs 50 Day
-33.20%
Price/Sales 0.74 Options Yes
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GRPN 61 79 E 42 B B- B- C C A+ 4 5 10 88 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
GRPN   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.85 Full 70.934 Full 37.50
Earnings 73.83 Earnings 71.63 Earnings 71.88
Sales 3.43 Sales 7.96 Sales 6.25
Margins 38.34 Margins 31.49 Margins 50.00
Valuation 8.50 Valuation 6.23 Valuation 6.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 STMP 100.00 STMP 100.00
ESNT 99.98 BABA 99.65 BABA 96.88
ANET 99.96 BZUN 99.31 BZUN 93.75
FB 99.94 PETS 98.96 PETS 90.63
YY 99.92 SYX 98.62 LIVE 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GRPN   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.60%
1 Day
-0.05%
1 Day
+0.70%
1 Week
+1.01%
1 Week
+0.08%
1 Week
+2.98%
2 Weeks
-3.16%
2 Weeks
-0.87%
2 Weeks
+1.39%
3 Weeks
+5.00%
3 Weeks
-1.28%
3 Weeks
-1.05%
1 Month
+4.18%
1 Month
+0.15%
1 Month
+0.45%
3 Months
+20.18%
3 Months
+3.99%
3 Months
+15.27%
6 Months
-13.82%
6 Months
+15.63%
6 Months
+36.83%
1 year
-29.88%
1 year
+20.52%
1 year
+47.23%
YTD
+20.18%
YTD
+24.85%
YTD
+56.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GRPN Current 6 1 Day
-0.05%
Sector Retail Yesterday 6 1 Week
+0.08%
Market Val(Bil) 2,649.30B 1 Week Ago 7 2 Weeks
-0.87%
Industry Groups 30 2 Week Ago 8 3 Week
-1.28%
Total Stocks 271 3 Week Ago 6 1 Month
+0.15%
New Highs 2 1 Month Ago 11 3 Month
+3.99%
New Highs % 0.74% 3 Month Ago 9 6 Months
+15.63%
New Lows 35 6 Month Ago 25 1 year
+20.52%
New Lows % 12.92% 1 Year Ago 15 YTD
+24.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GRPN Current 5 1 Day
+0.70%
Industry Group Retail - Internet Yesterday 5 1 Week
+2.98%
Market Val(Bil) 1,037.60B 1 Week Ago 6 2 Weeks
+1.39%
Total Stocks 30 2 Weeks Ago 7 3 Weeks
-1.05%
New Highs 2 3 Weeks Ago 5 1 Month
+0.45%
New Highs % 6.67% 1 Month Ago 4 3 Months
+15.27%
New Lows 1 3 Months Ago 10 6 Months
+36.83%
New Lows % 3.33% 6 Months Ago 69 1 Year
+47.23%
      1 Year Ago 19 YTD
+56.41%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GRPN Earnings Date 2017-10-24 Exchange NASDAQ
Name Groupon Inc Ex Dividend Date N/A Sector RETAIL
Close 3.99 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 2218.5
% Change 3.6 Alpha -0.15 Enterprise_Val_mil 1784.2
Open 3.82 Beta 1.62 Shares_1000s 556009
Day's Range 3.8 - 4 Daily ATR 0.19 Incorp_Date 2008
52 Week Range 2.9 - 5.72 Daily ATR% 4.64 IPO Date 2011-11-04
Volume 548,120,000 Price/Earnings 31 Location Chicago,IL
Avg Vol 50d 820,272,000 Price/Book 8.39 ADR No
Short Volume 44,714,562 Price/Sales 0.74 Options Yes
Shrt Int Pcnt Chg 1 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GRPN Earnings Date 2017-10-24 Exchange NASDAQ
Name Groupon Inc Ex Dividend Date N/A Sector RETAIL
Close 3.99 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 2218.5
% Change 3.6 Alpha -0.15 Enterprise_Val_mil 1784.2
Open 3.82 Beta 1.62 Shares_1000s 556009
Day's Range 3.8 - 4 Daily ATR 0.19 Incorp_Date 2008
52 Week Range 2.9 - 5.72 Daily ATR% 4.64 IPO Date 2011-11-04
Volume 548,120,000 Price/Earnings 31 Location Chicago,IL
Avg Vol 50d 820,272,000 Price/Book 8.39 ADR No
Short Volume 44,714,562 Price/Sales 0.74 Options Yes
Shrt Int Pcnt Chg 1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GRPN 3.43 7.96 6.25 3077.5M No No -8 -1 1 8
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GRPN Earnings Date 2017-10-24 Exchange NASDAQ
Name Groupon Inc Ex Dividend Date N/A Sector RETAIL
Close 3.99 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 2218.5
% Change 3.6 Alpha -0.15 Enterprise_Val_mil 1784.2
Open 3.82 Beta 1.62 Shares_1000s 556009
Day's Range 3.8 - 4 Daily ATR 0.19 Incorp_Date 2008
52 Week Range 2.9 - 5.72 Daily ATR% 4.64 IPO Date 2011-11-04
Volume 548,120,000 Price/Earnings 31 Location Chicago,IL
Avg Vol 50d 820,272,000 Price/Book 8.39 ADR No
Short Volume 44,714,562 Price/Sales 0.74 Options Yes
Shrt Int Pcnt Chg 1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GRPN 38.34 31.49 50 1.6 No 1.8 1.3 2.4
 
Stock Symbol   Sector   Industry Group
GRPN   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 24.98 Price/Earnings (PE) 64.33
Price/Book (PB) 8.39 Price/Book (PB) -0.23 Price/Book (PB) 10.99
Price/Sales (PS) 0.74 Price/Sales (PS) 1.15 Price/Sales (PS) 3.01
Price/Cash Flow (PCF) 18.94 Price/Cash Flow (PCF) 11.47 Price/Cash Flow (PCF) 51.02
PEG 0.00 PEG 2.49 PEG 1.82
Dividend Adj PEG 0.00 Dividend Adj PEG 1.74 Dividend Adj PEG 1.70
Return on Equity (ROE) 6.30 Return on Equity (ROE) 12.40 Return on Equity (ROE) -4.81
Yield 0.00 Yield 1.41 Yield 0.07
Current Ratio 0.83 Current Ratio 2.00 Current Ratio 2.30
Debt % 67.70% Debt % 76.97% Debt % 37.33%
Long Term Debt/Work Capital -1.11 Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital 1.02
 
Stock GRPN   Exponential Moving Averages   Simple Moving Averages
Name Groupon Inc EMA 10 days
3.97(0.5%)
SMA 10 days
3.99(0%)
Close $3.99 EMA 20 days
3.93(1.53%)
SMA 20 days
3.94(1.27%)
$ Change
+0.14
EMA 50 days
3.79(5.28%)
SMA 50 days
3.70(7.84%)
% Change
+3.60%
EMA 89 days
3.74(6.68%)
SMA 79 days
3.57(11.76%)
Volume 5,481,200 EMA 100 days
3.74(6.68%)
SMA 100 days
3.63(9.92%)
Avg Volume 8,202,720 EMA 200 days
3.81(4.72%)
SMA 200 days
3.73(6.97%)
Vol% vs. Avg Vol
-33.20%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
4.19(-4.77%)
  Upper
4.28(-6.78%)
ATR 0.19   Mid
3.95(1.01%)
  Mid
3.94(1.27%)
ATR% 4.64%   Lower
3.71(7.55%)
  Lower
3.60(10.83%)