Groupon Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Groupon, Inc. operates a shopping website which offers goods and services at a discount in North America and internationally. It offers deals in health and beauty, retail, services, activities, events, and food and drink. Groupon, Inc. is headquartered in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GRPN Earnings Date 2017-11-01 Exchange NASDAQ
Name Groupon Inc Ex Dividend Date N/A Sector Retail
Close $4.77 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
+0.14
Dividend Yield 0.00 Market Cap 2,652M
% Change
+3.00%
Alpha -0.03 Enterprise Value 2,140M
Open 4.65 Beta 1.70 Shares 1000s 556,009
Days Range 4.56 - 4.79 Daily ATR 0.18 Incorp Date 2008
52 Week Range 2.90 - 5.34 Daily ATR% 3.80% IPO Date 2011-11-04
Volume 16,924,200 Price/Earnings 36.00 Location Chicago,IL
Avg Vol 50d 6,942,230 Price/Book 10.03 ADR No
Vol % Chg vs 50 Day
+153.10%
Price/Sales 0.89 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GRPN 75 79 E 86 B B+ B C C A- 39 42 4 48 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
GRPN   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.14 Full 68.8354 Full 41.67
Earnings 74.66 Earnings 72.60 Earnings 75.00
Sales 2.95 Sales 5.48 Sales 5.56
Margins 38.12 Margins 32.19 Margins 50.00
Valuation 8.43 Valuation 6.16 Valuation 8.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 STMP 100.00 STMP 100.00
ESNT 99.98 BABA 99.66 BABA 97.22
LRCX 99.96 BZUN 99.32 BZUN 94.44
YY 99.94 FIVE 98.97 PETS 91.67
FB 99.92 PETS 98.63 LIVE 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GRPN   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.00%
1 Day
+0.48%
1 Day
+0.78%
1 Week
+2.14%
1 Week
+2.96%
1 Week
+8.66%
2 Weeks
-3.64%
2 Weeks
+2.62%
2 Weeks
+6.35%
3 Weeks
-4.41%
3 Weeks
+2.42%
3 Weeks
+5.41%
1 Month
-6.29%
1 Month
+4.53%
1 Month
+9.29%
3 Months
+12.77%
3 Months
+8.24%
3 Months
+13.58%
6 Months
+19.25%
6 Months
+15.95%
6 Months
+33.09%
1 year
+16.34%
1 year
+34.37%
1 year
+54.96%
YTD
+43.67%
YTD
+37.75%
YTD
+73.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GRPN Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 34 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GRPN Current 12 1 Day
+0.78%
Industry Group Retail - Internet Yesterday 9 1 Week
+8.66%
Market Val(Bil) 1,172.31B 1 Week Ago 27 2 Weeks
+6.35%
Total Stocks 34 2 Weeks Ago 16 3 Weeks
+5.41%
New Highs 3 3 Weeks Ago 11 1 Month
+9.29%
New Highs % 8.82% 1 Month Ago 12 3 Months
+13.58%
New Lows 5 3 Months Ago 5 6 Months
+33.09%
New Lows % 14.71% 6 Months Ago 70 1 Year
+54.96%
      1 Year Ago 9 YTD
+73.75%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GRPN Earnings Date 2017-11-01 Exchange NASDAQ
Name Groupon Inc Ex Dividend Date N/A Sector RETAIL
Close 4.77 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 2652.2
% Change 3 Alpha -0.03 Enterprise_Val_mil 2140
Open 4.65 Beta 1.7 Shares_1000s 556009
Day's Range 4.56 - 4.79 Daily ATR 0.18 Incorp_Date 2008
52 Week Range 2.9 - 5.34 Daily ATR% 3.80 IPO Date 2011-11-04
Volume 1,692,420,000 Price/Earnings 36 Location Chicago,IL
Avg Vol 50d 694,223,000 Price/Book 10.03 ADR No
Short Volume 34,729,923 Price/Sales 0.89 Options Yes
Shrt Int Pcnt Chg -0.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GRPN Earnings Date 2017-11-01 Exchange NASDAQ
Name Groupon Inc Ex Dividend Date N/A Sector RETAIL
Close 4.77 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 2652.2
% Change 3 Alpha -0.03 Enterprise_Val_mil 2140
Open 4.65 Beta 1.7 Shares_1000s 556009
Day's Range 4.56 - 4.79 Daily ATR 0.18 Incorp_Date 2008
52 Week Range 2.9 - 5.34 Daily ATR% 3.80 IPO Date 2011-11-04
Volume 1,692,420,000 Price/Earnings 36 Location Chicago,IL
Avg Vol 50d 694,223,000 Price/Book 10.03 ADR No
Short Volume 34,729,923 Price/Sales 0.89 Options Yes
Shrt Int Pcnt Chg -0.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GRPN 2.95 5.48 5.56 3077.5M No No -8 -1 1 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GRPN Earnings Date 2017-11-01 Exchange NASDAQ
Name Groupon Inc Ex Dividend Date N/A Sector RETAIL
Close 4.77 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 2652.2
% Change 3 Alpha -0.03 Enterprise_Val_mil 2140
Open 4.65 Beta 1.7 Shares_1000s 556009
Day's Range 4.56 - 4.79 Daily ATR 0.18 Incorp_Date 2008
52 Week Range 2.9 - 5.34 Daily ATR% 3.80 IPO Date 2011-11-04
Volume 1,692,420,000 Price/Earnings 36 Location Chicago,IL
Avg Vol 50d 694,223,000 Price/Book 10.03 ADR No
Short Volume 34,729,923 Price/Sales 0.89 Options Yes
Shrt Int Pcnt Chg -0.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GRPN 38.12 32.19 50 1.6 No 1.8 1.3 2.4
 
Stock Symbol   Sector   Industry Group
GRPN   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 50.24
Price/Book (PB) 10.03 Price/Book (PB) 1.55 Price/Book (PB) 17.94
Price/Sales (PS) 0.89 Price/Sales (PS) 2.83 Price/Sales (PS) 15.07
Price/Cash Flow (PCF) 22.65 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) -33.54
PEG 0.00 PEG 2.57 PEG 1.48
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 1.41
Return on Equity (ROE) 6.30 Return on Equity (ROE) 8.76 Return on Equity (ROE) -25.73
Yield 0.00 Yield 1.48 Yield 0.07
Current Ratio 0.83 Current Ratio 1.89 Current Ratio 1.91
Debt % 67.70% Debt % 84.47% Debt % 74.99%
Long Term Debt/Work Capital -1.11 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 1.20
 
Stock GRPN   Exponential Moving Averages   Simple Moving Averages
Name Groupon Inc EMA 10 days
4.72(1.06%)
SMA 10 days
4.73(0.85%)
Close $4.77 EMA 20 days
4.75(0.42%)
SMA 20 days
4.83(-1.24%)
$ Change
+0.14
EMA 50 days
4.59(3.92%)
SMA 50 days
4.62(3.25%)
% Change
+3.00%
EMA 89 days
4.38(8.9%)
SMA 79 days
4.36(9.4%)
Volume 16,924,200 EMA 100 days
4.33(10.16%)
SMA 100 days
4.17(14.39%)
Avg Volume 6,942,230 EMA 200 days
4.14(15.22%)
SMA 200 days
3.94(21.07%)
Vol% vs. Avg Vol
+153.10%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
4.98(-4.22%)
  Upper
5.20(-8.27%)
ATR 0.18   Mid
4.75(0.42%)
  Mid
4.83(-1.24%)
ATR% 3.80%   Lower
4.51(5.76%)
  Lower
4.45(7.19%)