Gopro Inc Cl A - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary GoPro, Inc. engages in producing wearable HD camcorders, known as action cameras and related accessories. It also curates videos shot on its cameras and broadcasts those videos on its own channel on YouTube, Xbox Live and Virgin Atlantic flights. The company offers HERO line of cameras; premium accessories; and mounts comprising equipment-based mounts. It also offers other accessories that include spare batteries, charging accessories, cables to connect its GoPro cameras to televisions and monitors, video transmitters, external microphones, flotation devices, dive filters, and anti-fogging solutions, as well as accessories for the Wi-Fi remotes. GoPro, Inc. is headquartered in San Mateo, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPRO Earnings Date 2017-11-03 Exchange NASDAQ
Name Gopro Inc Cl A Ex Dividend Date N/A Sector Consumer
Close $9.06 Exp. Dividend Amount N/A Industry Consumer Products - Electronic
$ Change
+0.30
Dividend Yield 0.00 Market Cap 1,304M
% Change
+3.40%
Alpha -0.21 Enterprise Value 895M
Open 8.80 Beta 1.04 Shares 1000s 143,882
Days Range 8.67 - 9.10 Daily ATR 0.59 Incorp Date 2004
52 Week Range 7.15 - 17.68 Daily ATR% 6.54% IPO Date 2014-06-26
Volume 4,052,120 Price/Earnings 0.00 Location San Mateo,CA
Avg Vol 50d 3,619,860 Price/Book 2.92 ADR No
Vol % Chg vs 50 Day
+12.40%
Price/Sales 1.01 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GPRO 25 49 E 23 B B- B- C C D- 178 174 169 154 Consumer Prod-Electronic CONSUMER
   
Stock Symbol   Sector   Industry Group
GPRO   Consumer   Consumer Products - Electronic
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 22.01 Full 18.644 Full 37.50
Earnings 53.13 Earnings 45.76 Earnings 75.00
Sales 76.59 Sales 85.59 Sales 100.00
Margins 10.27 Margins 10.17 Margins 12.50
Valuation 62.34 Valuation 44.07 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Consumer Products - Electronic
JP 100.00 HOFT 100.00 SNE 100.00
ESNT 99.98 NTRI 99.15 KOSS 87.50
FB 99.96 LOPE 98.31 UEIC 75.00
ANET 99.94 EDU 97.46 GRMN 62.50
YY 99.92 TAL 96.61 PLT 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GPRO   Consumer   Consumer Products - Electronic
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.40%
1 Day
+0.03%
1 Day
+0.79%
1 Week
-8.30%
1 Week
+0.20%
1 Week
-0.64%
2 Weeks
-13.88%
2 Weeks
-0.21%
2 Weeks
-4.18%
3 Weeks
+12.13%
3 Weeks
+0.21%
3 Weeks
-3.24%
1 Month
+12.83%
1 Month
+0.88%
1 Month
-4.13%
3 Months
+4.98%
3 Months
+4.56%
3 Months
+6.41%
6 Months
-4.23%
6 Months
+8.62%
6 Months
+17.90%
1 year
-40.08%
1 year
+12.15%
1 year
+9.97%
YTD
+4.02%
YTD
+19.12%
YTD
+29.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GPRO Current 18 1 Day
+0.03%
Sector Consumer Yesterday 3 1 Week
+0.20%
Market Val(Bil) 722.87B 1 Week Ago 15 2 Weeks
-0.21%
Industry Groups 8 2 Week Ago 19 3 Week
+0.21%
Total Stocks 103 3 Week Ago 15 1 Month
+0.88%
New Highs 4 1 Month Ago 18 3 Month
+4.56%
New Highs % 3.88% 3 Month Ago 24 6 Months
+8.62%
New Lows 5 6 Month Ago 29 1 year
+12.15%
New Lows % 4.85% 1 Year Ago 18 YTD
+19.12%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GPRO Current 42 1 Day
+0.79%
Industry Group Consumer Products - Electronic Yesterday 41 1 Week
-0.64%
Market Val(Bil) 63.93B 1 Week Ago 43 2 Weeks
-4.18%
Total Stocks 8 2 Weeks Ago 34 3 Weeks
-3.24%
New Highs 0 3 Weeks Ago 18 1 Month
-4.13%
New Highs % 0.00% 1 Month Ago 20 3 Months
+6.41%
New Lows 0 3 Months Ago 59 6 Months
+17.90%
New Lows % 0.00% 6 Months Ago 155 1 Year
+9.97%
      1 Year Ago 12 YTD
+29.44%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPRO Earnings Date 2017-11-03 Exchange NASDAQ
Name Gopro Inc Cl A Ex Dividend Date N/A Sector CONSUMER
Close 9.06 Exp. Dividend Amt N/A Industry Consumer Prod-Electronic
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 1303.6
% Change 3.4 Alpha -0.21 Enterprise_Val_mil 895.4
Open 8.8 Beta 1.04 Shares_1000s 143882
Day's Range 8.67 - 9.1 Daily ATR 0.59 Incorp_Date 2004
52 Week Range 7.15 - 17.68 Daily ATR% 6.54 IPO Date 2014-06-26
Volume 405,212,000 Price/Earnings Location San Mateo,CA
Avg Vol 50d 361,986,000 Price/Book 2.92 ADR No
Short Volume 27,369,024 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg -14.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPRO Earnings Date 2017-11-03 Exchange NASDAQ
Name Gopro Inc Cl A Ex Dividend Date N/A Sector CONSUMER
Close 9.06 Exp. Dividend Amt N/A Industry Consumer Prod-Electronic
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 1303.6
% Change 3.4 Alpha -0.21 Enterprise_Val_mil 895.4
Open 8.8 Beta 1.04 Shares_1000s 143882
Day's Range 8.67 - 9.1 Daily ATR 0.59 Incorp_Date 2004
52 Week Range 7.15 - 17.68 Daily ATR% 6.54 IPO Date 2014-06-26
Volume 405,212,000 Price/Earnings Location San Mateo,CA
Avg Vol 50d 361,986,000 Price/Book 2.92 ADR No
Short Volume 27,369,024 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg -14.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GPRO 76.59 85.59 100 1185.5M Yes No 34 -27 -2 27
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPRO Earnings Date 2017-11-03 Exchange NASDAQ
Name Gopro Inc Cl A Ex Dividend Date N/A Sector CONSUMER
Close 9.06 Exp. Dividend Amt N/A Industry Consumer Prod-Electronic
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 1303.6
% Change 3.4 Alpha -0.21 Enterprise_Val_mil 895.4
Open 8.8 Beta 1.04 Shares_1000s 143882
Day's Range 8.67 - 9.1 Daily ATR 0.59 Incorp_Date 2004
52 Week Range 7.15 - 17.68 Daily ATR% 6.54 IPO Date 2014-06-26
Volume 405,212,000 Price/Earnings Location San Mateo,CA
Avg Vol 50d 361,986,000 Price/Book 2.92 ADR No
Short Volume 27,369,024 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg -14.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GPRO 10.27 10.17 12.5 -20.7 No
 
Stock Symbol   Sector   Industry Group
GPRO   Consumer   Consumer Products - Electronic
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 26.57 Price/Earnings (PE) 23.00
Price/Book (PB) 2.92 Price/Book (PB) -6.23 Price/Book (PB) 2.16
Price/Sales (PS) 1.01 Price/Sales (PS) 2.11 Price/Sales (PS) 1.38
Price/Cash Flow (PCF) -12.10 Price/Cash Flow (PCF) 19.77 Price/Cash Flow (PCF) 13.11
PEG 0.00 PEG 2.96 PEG 2.80
Dividend Adj PEG 0.00 Dividend Adj PEG 2.07 Dividend Adj PEG 2.08
Return on Equity (ROE) -33.00 Return on Equity (ROE) 22.15 Return on Equity (ROE) 4.58
Yield 0.00 Yield 1.49 Yield 0.71
Current Ratio 1.22 Current Ratio 2.66 Current Ratio 8.17
Debt % 0.00% Debt % 76.80% Debt % 18.89%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -2.31 Long Term Debt/Work Capital 0.00
 
Stock GPRO   Exponential Moving Averages   Simple Moving Averages
Name Gopro Inc Cl A EMA 10 days
9.26(-2.16%)
SMA 10 days
9.50(-4.63%)
Close $9.06 EMA 20 days
9.12(-0.66%)
SMA 20 days
9.13(-0.77%)
$ Change
+0.30
EMA 50 days
8.76(3.42%)
SMA 50 days
8.48(6.84%)
% Change
+3.40%
EMA 89 days
8.73(3.78%)
SMA 79 days
8.48(6.84%)
Volume 4,052,120 EMA 100 days
8.76(3.42%)
SMA 100 days
8.53(6.21%)
Avg Volume 3,619,860 EMA 200 days
9.71(-6.69%)
SMA 200 days
8.91(1.68%)
Vol% vs. Avg Vol
+12.40%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
9.96(-9.04%)
  Upper
10.78(-15.96%)
ATR 0.59   Mid
9.19(-1.41%)
  Mid
9.13(-0.77%)
ATR% 6.54%   Lower
8.42(7.6%)
  Lower
7.47(21.29%)