Gopro Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary GoPro, Inc. engages in producing wearable HD camcorders, known as action cameras and related accessories. It also curates videos shot on its cameras and broadcasts those videos on its own channel on YouTube, Xbox Live and Virgin Atlantic flights. The company offers HERO line of cameras; premium accessories; and mounts comprising equipment-based mounts. It also offers other accessories that include spare batteries, charging accessories, cables to connect its GoPro cameras to televisions and monitors, video transmitters, external microphones, flotation devices, dive filters, and anti-fogging solutions, as well as accessories for the Wi-Fi remotes. GoPro, Inc. is headquartered in San Mateo, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPRO Earnings Date 2017-11-01 Exchange NASDAQ
Name Gopro Inc Cl A Ex Dividend Date N/A Sector Consumer
Close $10.43 Exp. Dividend Amount N/A Industry Consumer Products - Electronic
$ Change
+0.09
Dividend Yield 0.00 Market Cap 1,509M
% Change
+0.90%
Alpha -0.07 Enterprise Value 1,091M
Open 10.68 Beta 0.50 Shares 1000s 144,703
Days Range 10.22 - 10.70 Daily ATR 0.36 Incorp Date 2004
52 Week Range 7.15 - 13.60 Daily ATR% 3.49% IPO Date 2014-06-26
Volume 6,341,500 Price/Earnings 0.00 Location San Mateo,CA
Avg Vol 50d 6,839,970 Price/Book 3.38 ADR No
Vol % Chg vs 50 Day
-6.60%
Price/Sales 1.16 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GPRO 43 48 E 68 B B+ B C D D 168 168 162 159 Consumer Prod-Electronic CONSUMER
   
Stock Symbol   Sector   Industry Group
GPRO   Consumer   Consumer Products - Electronic
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 14.93 Full 17.6469 Full 22.22
Earnings 54.18 Earnings 49.58 Earnings 77.78
Sales 75.66 Sales 80.67 Sales 100.00
Margins 17.24 Margins 13.45 Margins 44.44
Valuation 51.20 Valuation 34.45 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Consumer Products - Electronic
JP 100.00 HOFT 100.00 SNE 100.00
ESNT 99.98 LOPE 99.16 GRMN 88.89
LRCX 99.96 EDU 98.32 UEIC 77.78
YY 99.94 NTRI 97.48 KOSS 66.67
FB 99.92 TAL 96.64 PLT 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GPRO   Consumer   Consumer Products - Electronic
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+1.32%
1 Day
+8.93%
1 Week
+10.96%
1 Week
-1.51%
1 Week
+11.62%
2 Weeks
+13.00%
2 Weeks
-4.28%
2 Weeks
+13.39%
3 Weeks
+6.97%
3 Weeks
-3.56%
3 Weeks
+13.97%
1 Month
-6.21%
1 Month
-3.38%
1 Month
+12.11%
3 Months
+29.89%
3 Months
+0.12%
3 Months
+9.54%
6 Months
+20.16%
6 Months
+8.55%
6 Months
+21.28%
1 year
-24.04%
1 year
+23.43%
1 year
+30.78%
YTD
+19.75%
YTD
+29.41%
YTD
+45.17%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GPRO Current 26 1 Day
+1.32%
Sector Consumer Yesterday 28 1 Week
-1.51%
Market Val(Bil) 782.69B 1 Week Ago 18 2 Weeks
-4.28%
Industry Groups 8 2 Week Ago 11 3 Week
-3.56%
Total Stocks 108 3 Week Ago 12 1 Month
-3.38%
New Highs 2 1 Month Ago 26 3 Month
+0.12%
New Highs % 1.85% 3 Month Ago 19 6 Months
+8.55%
New Lows 2 6 Month Ago 25 1 year
+23.43%
New Lows % 1.85% 1 Year Ago 18 YTD
+29.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GPRO Current 37 1 Day
+8.93%
Industry Group Consumer Products - Electronic Yesterday 103 1 Week
+11.62%
Market Val(Bil) 73.39B 1 Week Ago 126 2 Weeks
+13.39%
Total Stocks 8 2 Weeks Ago 125 3 Weeks
+13.97%
New Highs 2 3 Weeks Ago 129 1 Month
+12.11%
New Highs % 25.00% 1 Month Ago 123 3 Months
+9.54%
New Lows 0 3 Months Ago 21 6 Months
+21.28%
New Lows % 0.00% 6 Months Ago 153 1 Year
+30.78%
      1 Year Ago 22 YTD
+45.17%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPRO Earnings Date 2017-11-01 Exchange NASDAQ
Name Gopro Inc Cl A Ex Dividend Date N/A Sector CONSUMER
Close 10.43 Exp. Dividend Amt N/A Industry Consumer Prod-Electronic
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1509.3
% Change 0.9 Alpha -0.07 Enterprise_Val_mil 1091.1
Open 10.68 Beta 0.5 Shares_1000s 144703
Day's Range 10.22 - 10.7 Daily ATR 0.36 Incorp_Date 2004
52 Week Range 7.15 - 13.6 Daily ATR% 3.49 IPO Date 2014-06-26
Volume 634,150,000 Price/Earnings Location San Mateo,CA
Avg Vol 50d 683,997,000 Price/Book 3.38 ADR No
Short Volume 30,690,891 Price/Sales 1.16 Options Yes
Shrt Int Pcnt Chg 2.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPRO Earnings Date 2017-11-01 Exchange NASDAQ
Name Gopro Inc Cl A Ex Dividend Date N/A Sector CONSUMER
Close 10.43 Exp. Dividend Amt N/A Industry Consumer Prod-Electronic
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1509.3
% Change 0.9 Alpha -0.07 Enterprise_Val_mil 1091.1
Open 10.68 Beta 0.5 Shares_1000s 144703
Day's Range 10.22 - 10.7 Daily ATR 0.36 Incorp_Date 2004
52 Week Range 7.15 - 13.6 Daily ATR% 3.49 IPO Date 2014-06-26
Volume 634,150,000 Price/Earnings Location San Mateo,CA
Avg Vol 50d 683,997,000 Price/Book 3.38 ADR No
Short Volume 30,690,891 Price/Sales 1.16 Options Yes
Shrt Int Pcnt Chg 2.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GPRO 75.66 80.67 100 1185.5M Yes No 34 -27 -2 27
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPRO Earnings Date 2017-11-01 Exchange NASDAQ
Name Gopro Inc Cl A Ex Dividend Date N/A Sector CONSUMER
Close 10.43 Exp. Dividend Amt N/A Industry Consumer Prod-Electronic
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1509.3
% Change 0.9 Alpha -0.07 Enterprise_Val_mil 1091.1
Open 10.68 Beta 0.5 Shares_1000s 144703
Day's Range 10.22 - 10.7 Daily ATR 0.36 Incorp_Date 2004
52 Week Range 7.15 - 13.6 Daily ATR% 3.49 IPO Date 2014-06-26
Volume 634,150,000 Price/Earnings Location San Mateo,CA
Avg Vol 50d 683,997,000 Price/Book 3.38 ADR No
Short Volume 30,690,891 Price/Sales 1.16 Options Yes
Shrt Int Pcnt Chg 2.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GPRO 17.24 13.45 44.44 -20.7 No
 
Stock Symbol   Sector   Industry Group
GPRO   Consumer   Consumer Products - Electronic
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.40 Price/Earnings (PE) 19.25
Price/Book (PB) 3.38 Price/Book (PB) -0.41 Price/Book (PB) 14.93
Price/Sales (PS) 1.16 Price/Sales (PS) 3.03 Price/Sales (PS) 1.81
Price/Cash Flow (PCF) -14.01 Price/Cash Flow (PCF) 21.07 Price/Cash Flow (PCF) 4.94
PEG 0.00 PEG 2.95 PEG 3.05
Dividend Adj PEG 0.00 Dividend Adj PEG 2.09 Dividend Adj PEG 2.31
Return on Equity (ROE) -33.00 Return on Equity (ROE) 43.85 Return on Equity (ROE) -11.74
Yield 0.00 Yield 1.22 Yield 0.66
Current Ratio 1.66 Current Ratio 2.30 Current Ratio 2.63
Debt % 0.00% Debt % 61.64% Debt % 19.48%
Long Term Debt/Work Capital 0.79 Long Term Debt/Work Capital -1.77 Long Term Debt/Work Capital 0.16
 
Stock GPRO   Exponential Moving Averages   Simple Moving Averages
Name Gopro Inc Cl A EMA 10 days
9.91(5.25%)
SMA 10 days
9.72(7.3%)
Close $10.43 EMA 20 days
9.90(5.35%)
SMA 20 days
9.69(7.64%)
$ Change
+0.09
EMA 50 days
9.86(5.78%)
SMA 50 days
10.07(3.57%)
% Change
+0.90%
EMA 89 days
9.63(8.31%)
SMA 79 days
9.60(8.65%)
Volume 6,341,500 EMA 100 days
9.59(8.76%)
SMA 100 days
9.27(12.51%)
Avg Volume 6,839,970 EMA 200 days
9.86(5.78%)
SMA 200 days
9.05(15.25%)
Vol% vs. Avg Vol
-6.60%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
10.36(0.68%)
  Upper
10.43(0%)
ATR 0.36   Mid
9.88(5.57%)
  Mid
9.69(7.64%)
ATR% 3.49%   Lower
9.41(10.84%)
  Lower
8.95(16.54%)