Global Payments Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Global Payments Inc. is a leading provider of electronic transaction processing services for consumers, merchants, Independent Sales Organizations, financial institutions, government agencies and multi- national corporations located throughout the United States, Canada, Latin America and Europe. Global Payments offers a comprehensive line of processing solutions for credit and debit cards, business-to-business purchasing cards, gift cards, electronic check conversion and check guarantee, verification and recovery, as well as terminal management. The company also provides consumer money transfer services from the U.S. and Europe to destinations in Latin America, Morocco, and the Philippines.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-10-05 Exchange NYSE
Name Global Payments Inc Ex Dividend Date 2017-09-14 Sector Finance
Close $94.60 Exp. Dividend Amount 0.01 Industry Finance - Credit Card / Payment Processing
$ Change
+0.28
Dividend Yield 0.00 Market Cap 14,425M
% Change
+0.30%
Alpha 0.04 Enterprise Value 14,382M
Open 94.43 Beta 1.25 Shares 1000s 152,484
Days Range 94.21 - 94.89 Daily ATR 1.49 Incorp Date 2000
52 Week Range 64.63 - 97.99 Daily ATR% 1.57% IPO Date
Volume 785,100 Price/Earnings 27.00 Location Atlanta,GA
Avg Vol 50d 1,015,320 Price/Book 5.48 ADR No
Vol % Chg vs 50 Day
-23.10%
Price/Sales 3.81 Options Yes
Up/Down Volume 0.90 PEG 1.66 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GPN 96 96 A 85 B D+ D+ B B A 30 34 100 118 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
GPN   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.03 Full 88.4329 Full 78.57
Earnings 96.73 Earnings 97.39 Earnings 92.86
Sales 67.77 Sales 61.94 Sales 50.00
Margins 94.52 Margins 91.42 Margins 82.14
Valuation 40.99 Valuation 36.57 Valuation 39.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 TSS 96.43
FB 99.96 PYPL 99.25 GDOT 92.86
ANET 99.94 NMIH 98.88 PLPM 89.29
YY 99.92 HLI 98.51 SQ 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GPN   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.24%
1 Day
+0.68%
1 Week
-1.48%
1 Week
+0.28%
1 Week
+1.84%
2 Weeks
-0.85%
2 Weeks
+0.14%
2 Weeks
+1.55%
3 Weeks
-0.73%
3 Weeks
-0.15%
3 Weeks
+1.34%
1 Month
+3.15%
1 Month
+1.74%
1 Month
+3.42%
3 Months
+7.39%
3 Months
+11.81%
3 Months
+13.62%
6 Months
+19.45%
6 Months
+13.13%
6 Months
+20.00%
1 year
+26.71%
1 year
+31.19%
1 year
+35.05%
YTD
+36.33%
YTD
+21.88%
YTD
+29.90%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GPN Current 7 1 Day
+0.24%
Sector Finance Yesterday 7 1 Week
+0.28%
Market Val(Bil) 1,661.11B 1 Week Ago 7 2 Weeks
+0.14%
Industry Groups 28 2 Week Ago 6 3 Week
-0.15%
Total Stocks 267 3 Week Ago 8 1 Month
+1.74%
New Highs 14 1 Month Ago 12 3 Month
+11.81%
New Highs % 5.24% 3 Month Ago 16 6 Months
+13.13%
New Lows 5 6 Month Ago 16 1 year
+31.19%
New Lows % 1.87% 1 Year Ago 20 YTD
+21.88%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GPN Current 22 1 Day
+0.68%
Industry Group Finance - Credit Card / Payment Processing Yesterday 20 1 Week
+1.84%
Market Val(Bil) 644.40B 1 Week Ago 22 2 Weeks
+1.55%
Total Stocks 28 2 Weeks Ago 24 3 Weeks
+1.34%
New Highs 6 3 Weeks Ago 36 1 Month
+3.42%
New Highs % 21.43% 1 Month Ago 43 3 Months
+13.62%
New Lows 1 3 Months Ago 80 6 Months
+20.00%
New Lows % 3.57% 6 Months Ago 96 1 Year
+35.05%
      1 Year Ago 145 YTD
+29.90%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-10-05 Exchange NYSE
Name Global Payments Inc Ex Dividend Date 2017-09-14 Sector FINANCE
Close 94.6 Exp. Dividend Amt 0.01 Industry Finance-CrdtCard/PmtPr
$ Change 0.28 Dividend Yield 0 Market_Cap_mil 14425
% Change 0.3 Alpha 0.04 Enterprise_Val_mil 14382.3
Open 94.43 Beta 1.25 Shares_1000s 152484
Day's Range 94.21 - 94.89 Daily ATR 1.49 Incorp_Date 2000
52 Week Range 64.63 - 97.99 Daily ATR% 1.57 IPO Date
Volume 78,510,000 Price/Earnings 27 Location Atlanta,GA
Avg Vol 50d 101,532,000 Price/Book 5.48 ADR No
Short Volume 4,694,322 Price/Sales 3.81 Options Yes
Shrt Int Pcnt Chg 17.9 PEG 1.66 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-10-05 Exchange NYSE
Name Global Payments Inc Ex Dividend Date 2017-09-14 Sector FINANCE
Close 94.6 Exp. Dividend Amt 0.01 Industry Finance-CrdtCard/PmtPr
$ Change 0.28 Dividend Yield 0 Market_Cap_mil 14425
% Change 0.3 Alpha 0.04 Enterprise_Val_mil 14382.3
Open 94.43 Beta 1.25 Shares_1000s 152484
Day's Range 94.21 - 94.89 Daily ATR 1.49 Incorp_Date 2000
52 Week Range 64.63 - 97.99 Daily ATR% 1.57 IPO Date
Volume 78,510,000 Price/Earnings 27 Location Atlanta,GA
Avg Vol 50d 101,532,000 Price/Book 5.48 ADR No
Short Volume 4,694,322 Price/Sales 3.81 Options Yes
Shrt Int Pcnt Chg 17.9 PEG 1.66 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GPN 67.77 61.94 50 3371M No No 14 19 13 10
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-10-05 Exchange NYSE
Name Global Payments Inc Ex Dividend Date 2017-09-14 Sector FINANCE
Close 94.6 Exp. Dividend Amt 0.01 Industry Finance-CrdtCard/PmtPr
$ Change 0.28 Dividend Yield 0 Market_Cap_mil 14425
% Change 0.3 Alpha 0.04 Enterprise_Val_mil 14382.3
Open 94.43 Beta 1.25 Shares_1000s 152484
Day's Range 94.21 - 94.89 Daily ATR 1.49 Incorp_Date 2000
52 Week Range 64.63 - 97.99 Daily ATR% 1.57 IPO Date
Volume 78,510,000 Price/Earnings 27 Location Atlanta,GA
Avg Vol 50d 101,532,000 Price/Book 5.48 ADR No
Short Volume 4,694,322 Price/Sales 3.81 Options Yes
Shrt Int Pcnt Chg 17.9 PEG 1.66 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GPN 94.52 91.42 82.14 30.9 Yes 15 14.6 14.4 14.4 14.2 14.1
 
Stock Symbol   Sector   Industry Group
GPN   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 20.04 Price/Earnings (PE) 24.38
Price/Book (PB) 5.48 Price/Book (PB) 3.11 Price/Book (PB) 5.43
Price/Sales (PS) 3.81 Price/Sales (PS) 4.34 Price/Sales (PS) 3.30
Price/Cash Flow (PCF) 28.69 Price/Cash Flow (PCF) 25.05 Price/Cash Flow (PCF) 24.25
PEG 1.66 PEG 2.66 PEG 3.13
Dividend Adj PEG 1.66 Dividend Adj PEG 1.47 Dividend Adj PEG 2.21
Return on Equity (ROE) 27.70 Return on Equity (ROE) 17.33 Return on Equity (ROE) -33.94
Yield 0.00 Yield 3.52 Yield 1.10
Current Ratio 0.00 Current Ratio 12.50 Current Ratio 1.48
Debt % 161.90% Debt % 189.95% Debt % 185.89%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -1.17 Long Term Debt/Work Capital 11.40
 
Stock GPN   Exponential Moving Averages   Simple Moving Averages
Name Global Payments Inc EMA 10 days
94.76(-0.17%)
SMA 10 days
95.29(-0.72%)
Close $94.60 EMA 20 days
94.38(0.23%)
SMA 20 days
94.99(-0.41%)
$ Change
+0.28
EMA 50 days
92.34(2.45%)
SMA 50 days
92.17(2.64%)
% Change
+0.30%
EMA 89 days
89.65(5.52%)
SMA 79 days
90.71(4.29%)
Volume 785,100 EMA 100 days
88.96(6.34%)
SMA 100 days
88.27(7.17%)
Avg Volume 1,015,320 EMA 200 days
84.00(12.62%)
SMA 200 days
81.62(15.9%)
Vol% vs. Avg Vol
-23.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
96.53(-2%)
  Upper
97.26(-2.73%)
ATR 1.49   Mid
94.60(0%)
  Mid
94.99(-0.41%)
ATR% 1.57%   Lower
92.66(2.09%)
  Lower
92.73(2.02%)