Global Payments Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Global Payments Inc. is a leading provider of electronic transaction processing services for consumers, merchants, Independent Sales Organizations, financial institutions, government agencies and multi- national corporations located throughout the United States, Canada, Latin America and Europe. Global Payments offers a comprehensive line of processing solutions for credit and debit cards, business-to-business purchasing cards, gift cards, electronic check conversion and check guarantee, verification and recovery, as well as terminal management. The company also provides consumer money transfer services from the U.S. and Europe to destinations in Latin America, Morocco, and the Philippines.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-11-08 Exchange NYSE
Name Global Payments Inc Ex Dividend Date N/A Sector Finance
Close $103.95 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+2.07
Dividend Yield 0.00 Market Cap 15,851M
% Change
+2.00%
Alpha 0.06 Enterprise Value 19,035M
Open 102.01 Beta 1.09 Shares 1000s 152,488
Days Range 101.40 - 104.00 Daily ATR 1.35 Incorp Date 2000
52 Week Range 64.63 - 101.99 Daily ATR% 1.30% IPO Date
Volume 1,718,400 Price/Earnings 29.00 Location Atlanta,GA
Avg Vol 50d 921,068 Price/Book 6.03 ADR No
Vol % Chg vs 50 Day
+90.30%
Price/Sales 4.21 Options Yes
Up/Down Volume 1.50 PEG 1.80 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GPN 95 96 A 86 B B B- A B A- 43 45 24 93 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
GPN   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.24 Full 82.0223 Full 75.00
Earnings 97.26 Earnings 97.75 Earnings 96.43
Sales 67.31 Sales 61.42 Sales 42.86
Margins 84.39 Margins 75.66 Margins 67.86
Valuation 30.72 Valuation 26.97 Valuation 21.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 EEFT 92.86
LRCX 99.96 ESQ 99.25 TSS 89.29
YY 99.94 CIFS 98.88 SQ 85.71
FB 99.92 NMIH 98.50 GDOT 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GPN   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.09%
1 Day
+0.48%
1 Week
+6.35%
1 Week
+0.41%
1 Week
+1.79%
2 Weeks
+6.42%
2 Weeks
+1.46%
2 Weeks
+3.44%
3 Weeks
+5.51%
3 Weeks
+1.58%
3 Weeks
+3.54%
1 Month
+8.13%
1 Month
+3.32%
1 Month
+6.00%
3 Months
+8.96%
3 Months
+8.50%
3 Months
+12.20%
6 Months
+27.23%
6 Months
+19.17%
6 Months
+25.10%
1 year
+43.51%
1 year
+40.35%
1 year
+45.40%
YTD
+49.82%
YTD
+32.73%
YTD
+45.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GPN Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 27 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GPN Current 23 1 Day
+0.48%
Industry Group Finance - Credit Card / Payment Processing Yesterday 20 1 Week
+1.79%
Market Val(Bil) 705.29B 1 Week Ago 24 2 Weeks
+3.44%
Total Stocks 27 2 Weeks Ago 20 3 Weeks
+3.54%
New Highs 8 3 Weeks Ago 29 1 Month
+6.00%
New Highs % 29.63% 1 Month Ago 31 3 Months
+12.20%
New Lows 1 3 Months Ago 29 6 Months
+25.10%
New Lows % 3.70% 6 Months Ago 106 1 Year
+45.40%
      1 Year Ago 120 YTD
+45.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-11-08 Exchange NYSE
Name Global Payments Inc Ex Dividend Date N/A Sector FINANCE
Close 103.95 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 2.07 Dividend Yield 0 Market_Cap_mil 15851.1
% Change 2 Alpha 0.06 Enterprise_Val_mil 19035.1
Open 102.01 Beta 1.09 Shares_1000s 152488
Day's Range 101.4 - 104 Daily ATR 1.35 Incorp_Date 2000
52 Week Range 64.63 - 101.99 Daily ATR% 1.30 IPO Date
Volume 171,840,000 Price/Earnings 29 Location Atlanta,GA
Avg Vol 50d 92,106,800 Price/Book 6.03 ADR No
Short Volume 2,943,560 Price/Sales 4.21 Options Yes
Shrt Int Pcnt Chg -5.5 PEG 1.8 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-11-08 Exchange NYSE
Name Global Payments Inc Ex Dividend Date N/A Sector FINANCE
Close 103.95 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 2.07 Dividend Yield 0 Market_Cap_mil 15851.1
% Change 2 Alpha 0.06 Enterprise_Val_mil 19035.1
Open 102.01 Beta 1.09 Shares_1000s 152488
Day's Range 101.4 - 104 Daily ATR 1.35 Incorp_Date 2000
52 Week Range 64.63 - 101.99 Daily ATR% 1.30 IPO Date
Volume 171,840,000 Price/Earnings 29 Location Atlanta,GA
Avg Vol 50d 92,106,800 Price/Book 6.03 ADR No
Short Volume 2,943,560 Price/Sales 4.21 Options Yes
Shrt Int Pcnt Chg -5.5 PEG 1.8 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GPN 67.31 61.42 42.86 3350.2M No No 14 18 12 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-11-08 Exchange NYSE
Name Global Payments Inc Ex Dividend Date N/A Sector FINANCE
Close 103.95 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 2.07 Dividend Yield 0 Market_Cap_mil 15851.1
% Change 2 Alpha 0.06 Enterprise_Val_mil 19035.1
Open 102.01 Beta 1.09 Shares_1000s 152488
Day's Range 101.4 - 104 Daily ATR 1.35 Incorp_Date 2000
52 Week Range 64.63 - 101.99 Daily ATR% 1.30 IPO Date
Volume 171,840,000 Price/Earnings 29 Location Atlanta,GA
Avg Vol 50d 92,106,800 Price/Book 6.03 ADR No
Short Volume 2,943,560 Price/Sales 4.21 Options Yes
Shrt Int Pcnt Chg -5.5 PEG 1.8 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GPN 84.39 75.66 67.86 30.7 No 15 14.6 14.5 14.5 14.3 14.1
 
Stock Symbol   Sector   Industry Group
GPN   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 28.13
Price/Book (PB) 6.03 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 4.21 Price/Sales (PS) 7.89 Price/Sales (PS) 3.56
Price/Cash Flow (PCF) 31.53 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 36.48
PEG 1.80 PEG 2.74 PEG 2.87
Dividend Adj PEG 1.79 Dividend Adj PEG 1.57 Dividend Adj PEG 2.37
Return on Equity (ROE) 27.60 Return on Equity (ROE) 17.12 Return on Equity (ROE) -38.07
Yield 0.00 Yield 3.51 Yield 1.18
Current Ratio 1.20 Current Ratio 94.36 Current Ratio 1.40
Debt % 161.90% Debt % 181.38% Debt % 191.94%
Long Term Debt/Work Capital 10.00 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 5.66
 
Stock GPN   Exponential Moving Averages   Simple Moving Averages
Name Global Payments Inc EMA 10 days
100.31(3.63%)
SMA 10 days
99.34(4.64%)
Close $103.95 EMA 20 days
99.02(4.98%)
SMA 20 days
98.75(5.27%)
$ Change
+2.07
EMA 50 days
97.07(7.09%)
SMA 50 days
96.78(7.41%)
% Change
+2.00%
EMA 89 days
94.93(9.5%)
SMA 79 days
95.81(8.5%)
Volume 1,718,400 EMA 100 days
94.33(10.2%)
SMA 100 days
94.57(9.92%)
Avg Volume 921,068 EMA 200 days
89.30(16.41%)
SMA 200 days
88.25(17.79%)
Vol% vs. Avg Vol
+90.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
101.19(2.73%)
  Upper
102.65(1.27%)
ATR 1.35   Mid
99.43(4.55%)
  Mid
98.75(5.27%)
ATR% 1.30%   Lower
97.68(6.42%)
  Lower
94.85(9.59%)