Global Payments Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Global Payments Inc. is a leading provider of electronic transaction processing services for consumers, merchants, Independent Sales Organizations, financial institutions, government agencies and multi- national corporations located throughout the United States, Canada, Latin America and Europe. Global Payments offers a comprehensive line of processing solutions for credit and debit cards, business-to-business purchasing cards, gift cards, electronic check conversion and check guarantee, verification and recovery, as well as terminal management. The company also provides consumer money transfer services from the U.S. and Europe to destinations in Latin America, Morocco, and the Philippines.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-10-05 Exchange NYSE
Name Global Payments Inc Ex Dividend Date N/A Sector Finance
Close $95.82 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
-0.52
Dividend Yield 0.00 Market Cap 14,611M
% Change
-0.50%
Alpha 0.03 Enterprise Value 18,111M
Open 96.53 Beta 1.19 Shares 1000s 152,488
Days Range 95.15 - 97.19 Daily ATR 1.32 Incorp Date 2000
52 Week Range 64.63 - 98.14 Daily ATR% 1.38% IPO Date
Volume 806,800 Price/Earnings 27.00 Location Atlanta,GA
Avg Vol 50d 936,810 Price/Book 5.55 ADR No
Vol % Chg vs 50 Day
-13.50%
Price/Sales 3.86 Options Yes
Up/Down Volume 0.90 PEG 1.70 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GPN 94 96 A 83 B C B- B B A- 45 39 58 83 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
GPN   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.48 Full 86.5673 Full 71.43
Earnings 96.70 Earnings 97.76 Earnings 92.86
Sales 67.74 Sales 63.43 Sales 53.57
Margins 93.55 Margins 90.67 Margins 78.57
Valuation 30.94 Valuation 27.24 Valuation 21.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
YY 99.98 ESNT 99.63 PLPM 96.43
ESNT 99.96 PYPL 99.25 GDOT 92.86
FB 99.94 NMIH 98.88 TSS 89.29
NVMI 99.92 YRD 98.51 SQ 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GPN   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.54%
1 Day
+0.27%
1 Week
-1.78%
1 Week
+2.02%
1 Week
+1.12%
2 Weeks
+0.78%
2 Weeks
+3.94%
2 Weeks
+2.98%
3 Weeks
+0.36%
3 Weeks
+3.21%
3 Weeks
+3.50%
1 Month
+1.32%
1 Month
+3.95%
1 Month
+4.33%
3 Months
+5.01%
3 Months
+8.40%
3 Months
+11.37%
6 Months
+21.41%
6 Months
+17.28%
6 Months
+23.17%
1 year
+28.80%
1 year
+33.67%
1 year
+38.32%
YTD
+38.10%
YTD
+25.33%
YTD
+35.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GPN Current 8 1 Day
+0.54%
Sector Finance Yesterday 8 1 Week
+2.02%
Market Val(Bil) 1,707.76B 1 Week Ago 13 2 Weeks
+3.94%
Industry Groups 28 2 Week Ago 14 3 Week
+3.21%
Total Stocks 267 3 Week Ago 9 1 Month
+3.95%
New Highs 16 1 Month Ago 7 3 Month
+8.40%
New Highs % 5.99% 3 Month Ago 12 6 Months
+17.28%
New Lows 0 6 Month Ago 18 1 year
+33.67%
New Lows % 0.00% 1 Year Ago 18 YTD
+25.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GPN Current 26 1 Day
+0.27%
Industry Group Finance - Credit Card / Payment Processing Yesterday 26 1 Week
+1.12%
Market Val(Bil) 669.12B 1 Week Ago 25 2 Weeks
+2.98%
Total Stocks 28 2 Weeks Ago 29 3 Weeks
+3.50%
New Highs 1 3 Weeks Ago 26 1 Month
+4.33%
New Highs % 3.57% 1 Month Ago 19 3 Months
+11.37%
New Lows 0 3 Months Ago 44 6 Months
+23.17%
New Lows % 0.00% 6 Months Ago 95 1 Year
+38.32%
      1 Year Ago 69 YTD
+35.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-10-05 Exchange NYSE
Name Global Payments Inc Ex Dividend Date N/A Sector FINANCE
Close 95.82 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.52 Dividend Yield 0 Market_Cap_mil 14611.4
% Change -0.5 Alpha 0.03 Enterprise_Val_mil 18111
Open 96.53 Beta 1.19 Shares_1000s 152488
Day's Range 95.15 - 97.19 Daily ATR 1.32 Incorp_Date 2000
52 Week Range 64.63 - 98.14 Daily ATR% 1.38 IPO Date
Volume 80,680,000 Price/Earnings 27 Location Atlanta,GA
Avg Vol 50d 93,681,000 Price/Book 5.55 ADR No
Short Volume 4,066,817 Price/Sales 3.86 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.7 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-10-05 Exchange NYSE
Name Global Payments Inc Ex Dividend Date N/A Sector FINANCE
Close 95.82 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.52 Dividend Yield 0 Market_Cap_mil 14611.4
% Change -0.5 Alpha 0.03 Enterprise_Val_mil 18111
Open 96.53 Beta 1.19 Shares_1000s 152488
Day's Range 95.15 - 97.19 Daily ATR 1.32 Incorp_Date 2000
52 Week Range 64.63 - 98.14 Daily ATR% 1.38 IPO Date
Volume 80,680,000 Price/Earnings 27 Location Atlanta,GA
Avg Vol 50d 93,681,000 Price/Book 5.55 ADR No
Short Volume 4,066,817 Price/Sales 3.86 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.7 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GPN 67.74 63.43 53.57 3371M No No 14 19 13 10
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GPN Earnings Date 2017-10-05 Exchange NYSE
Name Global Payments Inc Ex Dividend Date N/A Sector FINANCE
Close 95.82 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.52 Dividend Yield 0 Market_Cap_mil 14611.4
% Change -0.5 Alpha 0.03 Enterprise_Val_mil 18111
Open 96.53 Beta 1.19 Shares_1000s 152488
Day's Range 95.15 - 97.19 Daily ATR 1.32 Incorp_Date 2000
52 Week Range 64.63 - 98.14 Daily ATR% 1.38 IPO Date
Volume 80,680,000 Price/Earnings 27 Location Atlanta,GA
Avg Vol 50d 93,681,000 Price/Book 5.55 ADR No
Short Volume 4,066,817 Price/Sales 3.86 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.7 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GPN 93.55 90.67 78.57 30.9 Yes 15 14.6 14.4 14.4 14.2 14.1
 
Stock Symbol   Sector   Industry Group
GPN   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 20.46 Price/Earnings (PE) 25.96
Price/Book (PB) 5.55 Price/Book (PB) 3.26 Price/Book (PB) 5.68
Price/Sales (PS) 3.86 Price/Sales (PS) 4.52 Price/Sales (PS) 3.45
Price/Cash Flow (PCF) 29.06 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 27.03
PEG 1.70 PEG 2.71 PEG 3.21
Dividend Adj PEG 1.69 Dividend Adj PEG 1.52 Dividend Adj PEG 2.28
Return on Equity (ROE) 27.70 Return on Equity (ROE) 17.31 Return on Equity (ROE) -34.00
Yield 0.00 Yield 3.44 Yield 1.16
Current Ratio 1.20 Current Ratio 90.12 Current Ratio 1.44
Debt % 161.90% Debt % 186.57% Debt % 185.60%
Long Term Debt/Work Capital 10.00 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital 5.20
 
Stock GPN   Exponential Moving Averages   Simple Moving Averages
Name Global Payments Inc EMA 10 days
96.23(-0.43%)
SMA 10 days
96.74(-0.95%)
Close $95.82 EMA 20 days
95.90(-0.08%)
SMA 20 days
95.74(0.08%)
$ Change
-0.52
EMA 50 days
94.51(1.39%)
SMA 50 days
94.97(0.9%)
% Change
-0.50%
EMA 89 days
92.28(3.84%)
SMA 79 days
93.24(2.77%)
Volume 806,800 EMA 100 days
91.64(4.56%)
SMA 100 days
92.39(3.71%)
Avg Volume 936,810 EMA 200 days
86.62(10.62%)
SMA 200 days
84.86(12.92%)
Vol% vs. Avg Vol
-13.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
97.77(-1.99%)
  Upper
98.26(-2.48%)
ATR 1.32   Mid
96.05(-0.24%)
  Mid
95.74(0.08%)
ATR% 1.38%   Lower
94.33(1.58%)
  Lower
93.21(2.8%)