Randgold Resources Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Randgold Resources is an international gold mining and exploration business. It has to date discovered the 7 Moz Morila deposit in southern Mali, the plus 5 Moz Yalea deposit in western Mali and the 3 Moz Tongon deposit in the C?te d'Ivoire. The Company successfully developed the Morila deposit into one of the world's largest and highest-margin gold mines. In addition, Randgold Resources has a portfolio of prospective exploration projects across Africa in Mali, C?te d'Ivoire, Senegal, Burkina Faso, Ghana and Tanzania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-02 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector Mining
Close $98.27 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
-0.56
Dividend Yield 1.00 Market Cap 9,242M
% Change
-0.60%
Alpha 0.08 Enterprise Value 8,725M
Open 98.52 Beta -0.27 Shares 1000s 94,047
Days Range 97.72 - 98.64 Daily ATR 1.55 Incorp Date 1995
52 Week Range 67.54 - 108.29 Daily ATR% 1.58% IPO Date 2002-07-11
Volume 213,300 Price/Earnings 32.00 Location United Kingdom
Avg Vol 50d 443,086 Price/Book 2.64 ADR Yes
Vol % Chg vs 50 Day
-52.10%
Price/Sales 7.06 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GOLD 77 74 A 63 C B- B- C C B- 83 113 151 193 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
GOLD   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.25 Full 90 Full 98.41
Earnings 85.87 Earnings 96.00 Earnings 96.83
Sales 84.17 Sales 93.00 Sales 90.48
Margins 91.38 Margins 98.00 Margins 100.00
Valuation 79.33 Valuation 77.00 Valuation 73.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 VEDL 100.00 KL 100.00
ESNT 99.98 KL 99.00 GOLD 98.41
LRCX 99.96 MSB 98.00 RIC 95.24
YY 99.94 BBL 97.00 FSM 90.48
FB 99.92 RIO 96.00 FNV 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GOLD   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.05%
1 Day
-1.32%
1 Week
+0.87%
1 Week
-2.44%
1 Week
-2.00%
2 Weeks
+1.02%
2 Weeks
-3.84%
2 Weeks
-4.02%
3 Weeks
-0.42%
3 Weeks
-1.90%
3 Weeks
-4.89%
1 Month
+1.02%
1 Month
-0.50%
1 Month
-2.60%
3 Months
+6.05%
3 Months
+2.02%
3 Months
-1.29%
6 Months
+14.63%
6 Months
+14.87%
6 Months
+5.95%
1 year
+16.44%
1 year
+29.29%
1 year
-0.63%
YTD
+30.20%
YTD
+23.20%
YTD
+9.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GOLD Current 18 1 Day
+0.05%
Sector Mining Yesterday 19 1 Week
-2.44%
Market Val(Bil) 658.40B 1 Week Ago 14 2 Weeks
-3.84%
Industry Groups 53 2 Week Ago 18 3 Week
-1.90%
Total Stocks 82 3 Week Ago 20 1 Month
-0.50%
New Highs 2 1 Month Ago 18 3 Month
+2.02%
New Highs % 2.44% 3 Month Ago 27 6 Months
+14.87%
New Lows 7 6 Month Ago 19 1 year
+29.29%
New Lows % 8.54% 1 Year Ago 7 YTD
+23.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GOLD Current 152 1 Day
-1.32%
Industry Group Mining - Gold / Silver / Gems Yesterday 151 1 Week
-2.00%
Market Val(Bil) 151.60B 1 Week Ago 155 2 Weeks
-4.02%
Total Stocks 53 2 Weeks Ago 145 3 Weeks
-4.89%
New Highs 2 3 Weeks Ago 156 1 Month
-2.60%
New Highs % 3.77% 1 Month Ago 165 3 Months
-1.29%
New Lows 6 3 Months Ago 177 6 Months
+5.95%
New Lows % 11.32% 6 Months Ago 186 1 Year
-0.63%
      1 Year Ago 58 YTD
+9.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-02 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector MINING
Close 98.27 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.56 Dividend Yield 1 Market_Cap_mil 9242
% Change -0.6 Alpha 0.08 Enterprise_Val_mil 8724.6
Open 98.52 Beta -0.27 Shares_1000s 94047
Day's Range 97.72 - 98.64 Daily ATR 1.55 Incorp_Date 1995
52 Week Range 67.54 - 108.29 Daily ATR% 1.58 IPO Date 2002-07-11
Volume 21,330,000 Price/Earnings 32 Location United Kingdom
Avg Vol 50d 44,308,600 Price/Book 2.64 ADR Yes
Short Volume 1,489,883 Price/Sales 7.06 Options Yes
Shrt Int Pcnt Chg 7.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-02 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector MINING
Close 98.27 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.56 Dividend Yield 1 Market_Cap_mil 9242
% Change -0.6 Alpha 0.08 Enterprise_Val_mil 8724.6
Open 98.52 Beta -0.27 Shares_1000s 94047
Day's Range 97.72 - 98.64 Daily ATR 1.55 Incorp_Date 1995
52 Week Range 67.54 - 108.29 Daily ATR% 1.58 IPO Date 2002-07-11
Volume 21,330,000 Price/Earnings 32 Location United Kingdom
Avg Vol 50d 44,308,600 Price/Book 2.64 ADR Yes
Short Volume 1,489,883 Price/Sales 7.06 Options Yes
Shrt Int Pcnt Chg 7.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GOLD 84.17 93 90.48 1200.8M Yes No 22 20 2 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-02 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector MINING
Close 98.27 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.56 Dividend Yield 1 Market_Cap_mil 9242
% Change -0.6 Alpha 0.08 Enterprise_Val_mil 8724.6
Open 98.52 Beta -0.27 Shares_1000s 94047
Day's Range 97.72 - 98.64 Daily ATR 1.55 Incorp_Date 1995
52 Week Range 67.54 - 108.29 Daily ATR% 1.58 IPO Date 2002-07-11
Volume 21,330,000 Price/Earnings 32 Location United Kingdom
Avg Vol 50d 44,308,600 Price/Book 2.64 ADR Yes
Short Volume 1,489,883 Price/Sales 7.06 Options Yes
Shrt Int Pcnt Chg 7.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GOLD 91.38 98 100 33.5 Yes 25 23.5 23 22.7 21.7 21.5
 
Stock Symbol   Sector   Industry Group
GOLD   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 41.88 Price/Earnings (PE) 57.28
Price/Book (PB) 2.64 Price/Book (PB) 1.97 Price/Book (PB) 1.56
Price/Sales (PS) 7.06 Price/Sales (PS) 8.86 Price/Sales (PS) 5.10
Price/Cash Flow (PCF) 17.73 Price/Cash Flow (PCF) -4.56 Price/Cash Flow (PCF) -5.02
PEG 0.00 PEG 3.60 PEG 4.32
Dividend Adj PEG 0.00 Dividend Adj PEG 3.39 Dividend Adj PEG 4.11
Return on Equity (ROE) 7.30 Return on Equity (ROE) 1.47 Return on Equity (ROE) 1.21
Yield 1.00 Yield 0.89 Yield 0.54
Current Ratio 4.85 Current Ratio 8.87 Current Ratio 10.97
Debt % 0.10% Debt % 27.74% Debt % 18.49%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 0.79
 
Stock GOLD   Exponential Moving Averages   Simple Moving Averages
Name Randgold Resources Adr EMA 10 days
97.88(0.4%)
SMA 10 days
97.67(0.61%)
Close $98.27 EMA 20 days
98.16(0.11%)
SMA 20 days
98.08(0.19%)
$ Change
-0.56
EMA 50 days
98.10(0.17%)
SMA 50 days
99.77(-1.5%)
% Change
-0.60%
EMA 89 days
96.78(1.54%)
SMA 79 days
97.22(1.08%)
Volume 213,300 EMA 100 days
96.39(1.95%)
SMA 100 days
95.62(2.77%)
Avg Volume 443,086 EMA 200 days
93.61(4.98%)
SMA 200 days
92.63(6.09%)
Vol% vs. Avg Vol
-52.10%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
100.06(-1.79%)
  Upper
99.97(-1.7%)
ATR 1.55   Mid
98.04(0.23%)
  Mid
98.08(0.19%)
ATR% 1.58%   Lower
96.02(2.34%)
  Lower
96.19(2.16%)