Randgold Resources Adr - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Randgold Resources is an international gold mining and exploration business. It has to date discovered the 7 Moz Morila deposit in southern Mali, the plus 5 Moz Yalea deposit in western Mali and the 3 Moz Tongon deposit in the C?te d'Ivoire. The Company successfully developed the Morila deposit into one of the world's largest and highest-margin gold mines. In addition, Randgold Resources has a portfolio of prospective exploration projects across Africa in Mali, C?te d'Ivoire, Senegal, Burkina Faso, Ghana and Tanzania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-02 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector Mining
Close $97.19 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
-0.09
Dividend Yield 1.00 Market Cap 9,140M
% Change
-0.10%
Alpha 0.08 Enterprise Value 8,579M
Open 97.56 Beta -0.29 Shares 1000s 94,047
Days Range 96.79 - 97.98 Daily ATR 1.45 Incorp Date 1995
52 Week Range 67.54 - 108.29 Daily ATR% 1.49% IPO Date 2002-07-11
Volume 588,500 Price/Earnings 31.00 Location United Kingdom
Avg Vol 50d 503,926 Price/Book 2.61 ADR Yes
Vol % Chg vs 50 Day
+17.30%
Price/Sales 6.98 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GOLD 72 74 A 62 C B B+ C C C 118 128 135 175 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
GOLD   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.58 Full 92.9293 Full 98.39
Earnings 86.80 Earnings 95.96 Earnings 98.39
Sales 83.99 Sales 91.92 Sales 90.32
Margins 91.99 Margins 98.99 Margins 100.00
Valuation 79.28 Valuation 76.77 Valuation 72.58
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 KL 100.00 KL 100.00
ESNT 99.98 TECK 98.99 GOLD 98.39
YY 99.96 BBL 97.98 RIC 96.77
LRCX 99.94 MSB 96.97 SVM 95.16
FB 99.92 VEDL 94.95 FSM 93.55
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GOLD   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-1.41%
1 Day
-0.59%
1 Week
-2.31%
1 Week
+1.00%
1 Week
-2.37%
2 Weeks
-1.15%
2 Weeks
+0.34%
2 Weeks
-0.94%
3 Weeks
-0.69%
3 Weeks
+2.96%
3 Weeks
+1.01%
1 Month
-3.62%
1 Month
-0.88%
1 Month
-1.69%
3 Months
+7.30%
3 Months
+9.18%
3 Months
+3.24%
6 Months
+7.03%
6 Months
+17.50%
6 Months
+0.41%
1 year
+18.38%
1 year
+42.53%
1 year
+6.74%
YTD
+28.77%
YTD
+25.85%
YTD
+13.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GOLD Current 13 1 Day
-1.41%
Sector Mining Yesterday 11 1 Week
+1.00%
Market Val(Bil) 677.91B 1 Week Ago 20 2 Weeks
+0.34%
Industry Groups 62 2 Week Ago 17 3 Week
+2.96%
Total Stocks 99 3 Week Ago 9 1 Month
-0.88%
New Highs 0 1 Month Ago 4 3 Month
+9.18%
New Highs % 0.00% 3 Month Ago 25 6 Months
+17.50%
New Lows 4 6 Month Ago 2 1 year
+42.53%
New Lows % 4.04% 1 Year Ago 3 YTD
+25.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GOLD Current 157 1 Day
-0.59%
Industry Group Mining - Gold / Silver / Gems Yesterday 157 1 Week
-2.37%
Market Val(Bil) 158.75B 1 Week Ago 138 2 Weeks
-0.94%
Total Stocks 62 2 Weeks Ago 155 3 Weeks
+1.01%
New Highs 0 3 Weeks Ago 146 1 Month
-1.69%
New Highs % 0.00% 1 Month Ago 110 3 Months
+3.24%
New Lows 4 3 Months Ago 183 6 Months
+0.41%
New Lows % 6.45% 6 Months Ago 96 1 Year
+6.74%
      1 Year Ago 30 YTD
+13.21%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-02 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector MINING
Close 97.19 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.09 Dividend Yield 1 Market_Cap_mil 9140.4
% Change -0.1 Alpha 0.08 Enterprise_Val_mil 8578.8
Open 97.56 Beta -0.29 Shares_1000s 94047
Day's Range 96.79 - 97.98 Daily ATR 1.45 Incorp_Date 1995
52 Week Range 67.54 - 108.29 Daily ATR% 1.49 IPO Date 2002-07-11
Volume 58,850,000 Price/Earnings 31 Location United Kingdom
Avg Vol 50d 50,392,600 Price/Book 2.61 ADR Yes
Short Volume 1,533,446 Price/Sales 6.98 Options Yes
Shrt Int Pcnt Chg -10.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-02 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector MINING
Close 97.19 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.09 Dividend Yield 1 Market_Cap_mil 9140.4
% Change -0.1 Alpha 0.08 Enterprise_Val_mil 8578.8
Open 97.56 Beta -0.29 Shares_1000s 94047
Day's Range 96.79 - 97.98 Daily ATR 1.45 Incorp_Date 1995
52 Week Range 67.54 - 108.29 Daily ATR% 1.49 IPO Date 2002-07-11
Volume 58,850,000 Price/Earnings 31 Location United Kingdom
Avg Vol 50d 50,392,600 Price/Book 2.61 ADR Yes
Short Volume 1,533,446 Price/Sales 6.98 Options Yes
Shrt Int Pcnt Chg -10.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GOLD 83.99 91.92 90.32 1200.8M Yes No 22 20 2 -1
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-02 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector MINING
Close 97.19 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.09 Dividend Yield 1 Market_Cap_mil 9140.4
% Change -0.1 Alpha 0.08 Enterprise_Val_mil 8578.8
Open 97.56 Beta -0.29 Shares_1000s 94047
Day's Range 96.79 - 97.98 Daily ATR 1.45 Incorp_Date 1995
52 Week Range 67.54 - 108.29 Daily ATR% 1.49 IPO Date 2002-07-11
Volume 58,850,000 Price/Earnings 31 Location United Kingdom
Avg Vol 50d 50,392,600 Price/Book 2.61 ADR Yes
Short Volume 1,533,446 Price/Sales 6.98 Options Yes
Shrt Int Pcnt Chg -10.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GOLD 91.99 98.99 100 33.5 Yes 25 23.5 23 22.7 21.7 21.5
 
Stock Symbol   Sector   Industry Group
GOLD   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 32.19 Price/Earnings (PE) 39.54
Price/Book (PB) 2.61 Price/Book (PB) 2.34 Price/Book (PB) 1.67
Price/Sales (PS) 6.98 Price/Sales (PS) 10.11 Price/Sales (PS) 6.94
Price/Cash Flow (PCF) 17.54 Price/Cash Flow (PCF) -4.72 Price/Cash Flow (PCF) -3.86
PEG 0.00 PEG 2.02 PEG 2.04
Dividend Adj PEG 0.00 Dividend Adj PEG 1.95 Dividend Adj PEG 2.01
Return on Equity (ROE) 7.30 Return on Equity (ROE) -1.70 Return on Equity (ROE) -2.36
Yield 1.00 Yield 0.78 Yield 0.57
Current Ratio 4.85 Current Ratio 8.56 Current Ratio 10.04
Debt % 0.10% Debt % 25.81% Debt % 17.31%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 0.48
 
Stock GOLD   Exponential Moving Averages   Simple Moving Averages
Name Randgold Resources Adr EMA 10 days
98.34(-1.17%)
SMA 10 days
98.38(-1.21%)
Close $97.19 EMA 20 days
98.77(-1.6%)
SMA 20 days
98.56(-1.39%)
$ Change
-0.09
EMA 50 days
98.25(-1.08%)
SMA 50 days
99.43(-2.25%)
% Change
-0.10%
EMA 89 days
96.57(0.64%)
SMA 79 days
96.09(1.14%)
Volume 588,500 EMA 100 days
96.12(1.11%)
SMA 100 days
95.51(1.76%)
Avg Volume 503,926 EMA 200 days
93.23(4.25%)
SMA 200 days
91.85(5.81%)
Vol% vs. Avg Vol
+17.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
100.51(-3.3%)
  Upper
101.04(-3.81%)
ATR 1.45   Mid
98.63(-1.46%)
  Mid
98.56(-1.39%)
ATR% 1.49%   Lower
96.74(0.47%)
  Lower
96.08(1.16%)