Randgold Resources Adr - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Randgold Resources is an international gold mining and exploration business. It has to date discovered the 7 Moz Morila deposit in southern Mali, the plus 5 Moz Yalea deposit in western Mali and the 3 Moz Tongon deposit in the C?te d'Ivoire. The Company successfully developed the Morila deposit into one of the world's largest and highest-margin gold mines. In addition, Randgold Resources has a portfolio of prospective exploration projects across Africa in Mali, C?te d'Ivoire, Senegal, Burkina Faso, Ghana and Tanzania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-03 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector Mining
Close $95.80 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.13
Dividend Yield 1.00 Market Cap 8,959M
% Change
+0.10%
Alpha -0.05 Enterprise Value 8,361M
Open 96.62 Beta 0.53 Shares 1000s 93,513
Days Range 95.46 - 97.13 Daily ATR 2.52 Incorp Date 1995
52 Week Range 67.54 - 110.92 Daily ATR% 2.63% IPO Date 2002-07-11
Volume 574,700 Price/Earnings 31.00 Location United Kingdom
Avg Vol 50d 627,820 Price/Book 2.56 ADR Yes
Vol % Chg vs 50 Day
-4.30%
Price/Sales 6.84 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GOLD 76 74 A 64 D B- B- C C C+ 100 138 64 155 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
GOLD   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.27 Full 98.9796 Full 100.00
Earnings 86.66 Earnings 96.94 Earnings 100.00
Sales 84.29 Sales 89.80 Sales 87.10
Margins 92.46 Margins 98.98 Margins 100.00
Valuation 79.16 Valuation 77.55 Valuation 74.19
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 TECK 100.00 GOLD 100.00
ESNT 99.98 GOLD 98.98 SVM 98.39
ANET 99.96 MSB 97.96 DDC 96.77
FB 99.94 SVM 95.92 OR 95.16
YY 99.92 DDC 94.90 SBGL 93.55
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GOLD   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.36%
1 Day
-0.58%
1 Week
+0.00%
1 Week
+1.97%
1 Week
-0.49%
2 Weeks
+0.00%
2 Weeks
+1.40%
2 Weeks
+2.59%
3 Weeks
+0.00%
3 Weeks
+0.90%
3 Weeks
-0.80%
1 Month
+0.00%
1 Month
+4.87%
1 Month
+1.66%
3 Months
+0.00%
3 Months
+9.08%
3 Months
+0.32%
6 Months
+0.00%
6 Months
+0.75%
6 Months
-7.69%
1 year
+0.00%
1 year
+34.59%
1 year
-21.54%
YTD
+0.00%
YTD
+19.01%
YTD
+9.89%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GOLD Current 19 1 Day
+0.36%
Sector Mining Yesterday 26 1 Week
+1.97%
Market Val(Bil) 621.17B 1 Week Ago 14 2 Weeks
+1.40%
Industry Groups 52 2 Week Ago 26 3 Week
+0.90%
Total Stocks 81 3 Week Ago 25 1 Month
+4.87%
New Highs 1 1 Month Ago 26 3 Month
+9.08%
New Highs % 1.23% 3 Month Ago 29 6 Months
+0.75%
New Lows 0 6 Month Ago 2 1 year
+34.59%
New Lows % 0.00% 1 Year Ago 1 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GOLD Current 172 1 Day
-0.58%
Industry Group Mining - Gold / Silver / Gems Yesterday 169 1 Week
-0.49%
Market Val(Bil) 147.36B 1 Week Ago 175 2 Weeks
+2.59%
Total Stocks 52 2 Weeks Ago 175 3 Weeks
-0.80%
New Highs 1 3 Weeks Ago 176 1 Month
+1.66%
New Highs % 1.92% 1 Month Ago 183 3 Months
+0.32%
New Lows 0 3 Months Ago 146 6 Months
-7.69%
New Lows % 0.00% 6 Months Ago 161 1 Year
-21.54%
      1 Year Ago 1 YTD
+9.89%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-03 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector MINING
Close 95.8 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.13 Dividend Yield 1 Market_Cap_mil 8958.5
% Change 0.1 Alpha -0.05 Enterprise_Val_mil 8361
Open 96.62 Beta 0.53 Shares_1000s 93513
Day's Range 95.46 - 97.13 Daily ATR 2.52 Incorp_Date 1995
52 Week Range 67.54 - 110.92 Daily ATR% 2.63 IPO Date 2002-07-11
Volume 57,470,000 Price/Earnings 31 Location United Kingdom
Avg Vol 50d 62,782,000 Price/Book 2.56 ADR Yes
Short Volume 1,635,896 Price/Sales 6.84 Options Yes
Shrt Int Pcnt Chg 8.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-03 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector MINING
Close 95.8 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.13 Dividend Yield 1 Market_Cap_mil 8958.5
% Change 0.1 Alpha -0.05 Enterprise_Val_mil 8361
Open 96.62 Beta 0.53 Shares_1000s 93513
Day's Range 95.46 - 97.13 Daily ATR 2.52 Incorp_Date 1995
52 Week Range 67.54 - 110.92 Daily ATR% 2.63 IPO Date 2002-07-11
Volume 57,470,000 Price/Earnings 31 Location United Kingdom
Avg Vol 50d 62,782,000 Price/Book 2.56 ADR Yes
Short Volume 1,635,896 Price/Sales 6.84 Options Yes
Shrt Int Pcnt Chg 8.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GOLD 84.29 89.8 87.1 1200.8M Yes No 22 20 2 -1
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOLD Earnings Date 2017-11-03 Exchange NASDAQ
Name Randgold Resources Adr Ex Dividend Date N/A Sector MINING
Close 95.8 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.13 Dividend Yield 1 Market_Cap_mil 8958.5
% Change 0.1 Alpha -0.05 Enterprise_Val_mil 8361
Open 96.62 Beta 0.53 Shares_1000s 93513
Day's Range 95.46 - 97.13 Daily ATR 2.52 Incorp_Date 1995
52 Week Range 67.54 - 110.92 Daily ATR% 2.63 IPO Date 2002-07-11
Volume 57,470,000 Price/Earnings 31 Location United Kingdom
Avg Vol 50d 62,782,000 Price/Book 2.56 ADR Yes
Short Volume 1,635,896 Price/Sales 6.84 Options Yes
Shrt Int Pcnt Chg 8.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GOLD 92.46 98.98 100 33.5 Yes 25 23.5 23 22.7 21.7 21.5
 
Stock Symbol   Sector   Industry Group
GOLD   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 30.94 Price/Earnings (PE) 37.06
Price/Book (PB) 2.56 Price/Book (PB) 2.46 Price/Book (PB) 1.86
Price/Sales (PS) 6.84 Price/Sales (PS) 9.18 Price/Sales (PS) 5.47
Price/Cash Flow (PCF) 17.19 Price/Cash Flow (PCF) -3.59 Price/Cash Flow (PCF) -3.15
PEG 0.00 PEG 1.62 PEG 2.05
Dividend Adj PEG 0.00 Dividend Adj PEG 1.56 Dividend Adj PEG 2.02
Return on Equity (ROE) 7.30 Return on Equity (ROE) -0.66 Return on Equity (ROE) -1.79
Yield 1.00 Yield 0.92 Yield 0.88
Current Ratio 5.03 Current Ratio 8.42 Current Ratio 10.16
Debt % 0.10% Debt % 27.55% Debt % 17.83%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.48 Long Term Debt/Work Capital 1.27
 
Stock GOLD   Exponential Moving Averages   Simple Moving Averages
Name Randgold Resources Adr EMA 10 days
95.55(0.26%)
SMA 10 days
95.12(0.71%)
Close $95.80 EMA 20 days
95.75(0.05%)
SMA 20 days
95.12(0.71%)
$ Change
+0.13
EMA 50 days
95.96(-0.17%)
SMA 50 days
95.12(0.71%)
% Change
+0.10%
EMA 89 days
96.03(-0.24%)
SMA 79 days
95.12(0.71%)
Volume 574,700 EMA 100 days
96.04(-0.25%)
SMA 100 days
95.12(0.71%)
Avg Volume 627,820 EMA 200 days
96.09(-0.3%)
SMA 200 days
95.12(0.71%)
Vol% vs. Avg Vol
-4.30%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
98.96(-3.19%)
  Upper
0.00(0%)
ATR 2.52   Mid
95.69(0.11%)
  Mid
95.12(0.71%)
ATR% 2.63%   Lower
92.41(3.67%)
  Lower
0.00(0%)