Gol Intelligent Airlines - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary GOL Linhas Aereas Inteligentes is a `low-cost, low-fare` airline.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector Transportation
Close $15.42 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+0.35
Dividend Yield 0.00 Market Cap 16,155M
% Change
+2.30%
Alpha 0.13 Enterprise Value 2,312M
Open 15.08 Beta 3.14 Shares 1000s 1,047,684
Days Range 14.92 - 15.56 Daily ATR 0.66 Incorp Date 2004
52 Week Range 5.77 - 17.96 Daily ATR% 4.28% IPO Date 2004-06-24
Volume 174,300 Price/Earnings 0.00 Location Brazil
Avg Vol 50d 299,826 Price/Book 0.00 ADR Yes
Vol % Chg vs 50 Day
-41.90%
Price/Sales 5.23 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GOL 59 11 D 96 E A A C C C+ 99 78 124 23 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
GOL   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.10 Full 35.2382 Full 5.26
Earnings 24.59 Earnings 26.67 Earnings 5.26
Sales 23.33 Sales 20.00 Sales 5.26
Margins 31.62 Margins 27.62 Margins 15.79
Valuation 18.04 Valuation 29.52 Valuation 31.58
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 RYAAY 100.00 RYAAY 100.00
ESNT 99.98 HA 99.05 HA 94.74
ANET 99.96 ODFL 98.10 CPA 89.47
FB 99.94 CPA 97.14 ALK 84.21
YY 99.92 ALK 96.19 ZNH 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GOL   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.30%
1 Day
+0.17%
1 Day
-0.11%
1 Week
+1.72%
1 Week
-0.12%
1 Week
-1.37%
2 Weeks
+0.00%
2 Weeks
-1.01%
2 Weeks
-4.65%
3 Weeks
+12.72%
3 Weeks
-0.33%
3 Weeks
-2.93%
1 Month
+3.14%
1 Month
-3.18%
1 Month
-6.78%
3 Months
+25.88%
3 Months
+4.10%
3 Months
+1.93%
6 Months
+17.67%
6 Months
+3.73%
6 Months
+5.16%
1 year
+51.18%
1 year
+26.63%
1 year
+35.82%
YTD
+126.43%
YTD
+12.84%
YTD
+21.68%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GOL Current 22 1 Day
+0.17%
Sector Transportation Yesterday 21 1 Week
-0.12%
Market Val(Bil) 710.10B 1 Week Ago 23 2 Weeks
-1.01%
Industry Groups 18 2 Week Ago 22 3 Week
-0.33%
Total Stocks 91 3 Week Ago 29 1 Month
-3.18%
New Highs 0 1 Month Ago 12 3 Month
+4.10%
New Highs % 0.00% 3 Month Ago 15 6 Months
+3.73%
New Lows 6 6 Month Ago 8 1 year
+26.63%
New Lows % 6.59% 1 Year Ago 23 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GOL Current 79 1 Day
-0.11%
Industry Group Transportation - Airline Yesterday 87 1 Week
-1.37%
Market Val(Bil) 184.79B 1 Week Ago 59 2 Weeks
-4.65%
Total Stocks 18 2 Weeks Ago 47 3 Weeks
-2.93%
New Highs 0 3 Weeks Ago 55 1 Month
-6.78%
New Highs % 0.00% 1 Month Ago 33 3 Months
+1.93%
New Lows 2 3 Months Ago 50 6 Months
+5.16%
New Lows % 11.11% 6 Months Ago 23 1 Year
+35.82%
      1 Year Ago 136 YTD
+21.68%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector TRANSPRT
Close 15.42 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 16155.3
% Change 2.3 Alpha 0.13 Enterprise_Val_mil 2312.1
Open 15.08 Beta 3.14 Shares_1000s 1047684
Day's Range 14.92 - 15.56 Daily ATR 0.66 Incorp_Date 2004
52 Week Range 5.77 - 17.96 Daily ATR% 4.28 IPO Date 2004-06-24
Volume 17,430,000 Price/Earnings Location Brazil
Avg Vol 50d 29,982,600 Price/Book ADR Yes
Short Volume 190,594 Price/Sales 5.23 Options Yes
Shrt Int Pcnt Chg -23.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector TRANSPRT
Close 15.42 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 16155.3
% Change 2.3 Alpha 0.13 Enterprise_Val_mil 2312.1
Open 15.08 Beta 3.14 Shares_1000s 1047684
Day's Range 14.92 - 15.56 Daily ATR 0.66 Incorp_Date 2004
52 Week Range 5.77 - 17.96 Daily ATR% 4.28 IPO Date 2004-06-24
Volume 17,430,000 Price/Earnings Location Brazil
Avg Vol 50d 29,982,600 Price/Book ADR Yes
Short Volume 190,594 Price/Sales 5.23 Options Yes
Shrt Int Pcnt Chg -23.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GOL 23.33 20 5.26 2975.2M No No 7 8 -14 -9
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector TRANSPRT
Close 15.42 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 16155.3
% Change 2.3 Alpha 0.13 Enterprise_Val_mil 2312.1
Open 15.08 Beta 3.14 Shares_1000s 1047684
Day's Range 14.92 - 15.56 Daily ATR 0.66 Incorp_Date 2004
52 Week Range 5.77 - 17.96 Daily ATR% 4.28 IPO Date 2004-06-24
Volume 17,430,000 Price/Earnings Location Brazil
Avg Vol 50d 29,982,600 Price/Book ADR Yes
Short Volume 190,594 Price/Sales 5.23 Options Yes
Shrt Int Pcnt Chg -23.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GOL 31.62 27.62 15.79 11 No
 
Stock Symbol   Sector   Industry Group
GOL   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 31.07
Price/Book (PB) 0.00 Price/Book (PB) 6.95 Price/Book (PB) 4.64
Price/Sales (PS) 5.23 Price/Sales (PS) 1.65 Price/Sales (PS) 1.54
Price/Cash Flow (PCF) 94.37 Price/Cash Flow (PCF) 16.51 Price/Cash Flow (PCF) 74.12
PEG 0.00 PEG 2.66 PEG 0.33
Dividend Adj PEG 0.00 Dividend Adj PEG 2.07 Dividend Adj PEG 0.31
Return on Equity (ROE) 0.00 Return on Equity (ROE) 0.85 Return on Equity (ROE) 24.97
Yield 0.00 Yield 2.41 Yield 0.86
Current Ratio 0.77 Current Ratio 1.82 Current Ratio 0.86
Debt % 0.00% Debt % 123.29% Debt % 137.09%
Long Term Debt/Work Capital -4.93 Long Term Debt/Work Capital -1.81 Long Term Debt/Work Capital -0.40
 
Stock GOL   Exponential Moving Averages   Simple Moving Averages
Name Gol Intelligent Airlines EMA 10 days
15.33(0.59%)
SMA 10 days
15.53(-0.71%)
Close $15.42 EMA 20 days
15.02(2.66%)
SMA 20 days
14.97(3.01%)
$ Change
+0.35
EMA 50 days
14.28(7.98%)
SMA 50 days
13.60(13.38%)
% Change
+2.30%
EMA 89 days
13.79(11.82%)
SMA 79 days
13.78(11.9%)
Volume 174,300 EMA 100 days
13.66(12.88%)
SMA 100 days
14.06(9.67%)
Avg Volume 299,826 EMA 200 days
12.42(24.15%)
SMA 200 days
12.07(27.75%)
Vol% vs. Avg Vol
-41.90%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
16.02(-3.75%)
  Upper
16.45(-6.26%)
ATR 0.66   Mid
15.16(1.72%)
  Mid
14.97(3.01%)
ATR% 4.28%   Lower
14.30(7.83%)
  Lower
13.49(14.31%)