Gol Intelligent Airlines - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary GOL Linhas Aereas Inteligentes is a `low-cost, low-fare` airline.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector Transportation
Close $21.18 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
-0.36
Dividend Yield 0.00 Market Cap 22,190M
% Change
-1.70%
Alpha 0.10 Enterprise Value 2,561M
Open 21.58 Beta 2.81 Shares 1000s 1,047,684
Days Range 21.07 - 21.85 Daily ATR 1.04 Incorp Date 2004
52 Week Range 5.77 - 24.90 Daily ATR% 4.89% IPO Date 2004-06-24
Volume 212,700 Price/Earnings 0.00 Location Brazil
Avg Vol 50d 228,822 Price/Book 0.00 ADR Yes
Vol % Chg vs 50 Day
-8.60%
Price/Sales 7.19 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GOL 45 11 D 96 E B- B+ C C D+ 152 141 65 87 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
GOL   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 11.86 Full 19.2306 Full 15.79
Earnings 24.58 Earnings 26.92 Earnings 5.26
Sales 22.34 Sales 17.31 Sales 10.53
Margins 31.64 Margins 30.77 Margins 15.79
Valuation 17.57 Valuation 31.73 Valuation 31.58
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 SKYW 100.00
ESNT 99.98 ZTO 99.04 RYAAY 94.74
LRCX 99.96 RLGT 97.12 ZNH 89.47
YY 99.94 XPO 96.15 HA 84.21
FB 99.92 SKYW 95.19 CPA 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GOL   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-0.35%
1 Day
-0.08%
1 Week
-9.45%
1 Week
-1.76%
1 Week
-4.41%
2 Weeks
-6.24%
2 Weeks
-0.08%
2 Weeks
-5.11%
3 Weeks
-13.05%
3 Weeks
-0.78%
3 Weeks
-6.18%
1 Month
-0.66%
1 Month
-0.40%
1 Month
-0.20%
3 Months
+41.58%
3 Months
+7.54%
3 Months
+0.50%
6 Months
+25.10%
6 Months
+9.63%
6 Months
+2.99%
1 year
+68.63%
1 year
+32.56%
1 year
+30.38%
YTD
+211.01%
YTD
+23.13%
YTD
+30.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GOL Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 19 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GOL Current 138 1 Day
-0.08%
Industry Group Transportation - Airline Yesterday 118 1 Week
-4.41%
Market Val(Bil) 220.99B 1 Week Ago 101 2 Weeks
-5.11%
Total Stocks 19 2 Weeks Ago 63 3 Weeks
-6.18%
New Highs 0 3 Weeks Ago 60 1 Month
-0.20%
New Highs % 0.00% 1 Month Ago 91 3 Months
+0.50%
New Lows 0 3 Months Ago 47 6 Months
+2.99%
New Lows % 0.00% 6 Months Ago 33 1 Year
+30.38%
      1 Year Ago 92 YTD
+30.49%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector TRANSPRT
Close 21.18 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.36 Dividend Yield 0 Market_Cap_mil 22189.9
% Change -1.7 Alpha 0.1 Enterprise_Val_mil 2561
Open 21.58 Beta 2.81 Shares_1000s 1047684
Day's Range 21.07 - 21.85 Daily ATR 1.04 Incorp_Date 2004
52 Week Range 5.77 - 24.9 Daily ATR% 4.89 IPO Date 2004-06-24
Volume 21,270,000 Price/Earnings Location Brazil
Avg Vol 50d 22,882,200 Price/Book ADR Yes
Short Volume 275,106 Price/Sales 7.19 Options Yes
Shrt Int Pcnt Chg 47.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector TRANSPRT
Close 21.18 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.36 Dividend Yield 0 Market_Cap_mil 22189.9
% Change -1.7 Alpha 0.1 Enterprise_Val_mil 2561
Open 21.58 Beta 2.81 Shares_1000s 1047684
Day's Range 21.07 - 21.85 Daily ATR 1.04 Incorp_Date 2004
52 Week Range 5.77 - 24.9 Daily ATR% 4.89 IPO Date 2004-06-24
Volume 21,270,000 Price/Earnings Location Brazil
Avg Vol 50d 22,882,200 Price/Book ADR Yes
Short Volume 275,106 Price/Sales 7.19 Options Yes
Shrt Int Pcnt Chg 47.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GOL 22.34 17.31 10.53 2975.2M No No 7 8 -14 -9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector TRANSPRT
Close 21.18 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.36 Dividend Yield 0 Market_Cap_mil 22189.9
% Change -1.7 Alpha 0.1 Enterprise_Val_mil 2561
Open 21.58 Beta 2.81 Shares_1000s 1047684
Day's Range 21.07 - 21.85 Daily ATR 1.04 Incorp_Date 2004
52 Week Range 5.77 - 24.9 Daily ATR% 4.89 IPO Date 2004-06-24
Volume 21,270,000 Price/Earnings Location Brazil
Avg Vol 50d 22,882,200 Price/Book ADR Yes
Short Volume 275,106 Price/Sales 7.19 Options Yes
Shrt Int Pcnt Chg 47.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GOL 31.64 30.77 15.79 11 No
 
Stock Symbol   Sector   Industry Group
GOL   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 30.50
Price/Book (PB) 0.00 Price/Book (PB) 7.66 Price/Book (PB) 4.41
Price/Sales (PS) 7.19 Price/Sales (PS) 1.84 Price/Sales (PS) 1.56
Price/Cash Flow (PCF) 129.62 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 71.77
PEG 0.00 PEG 3.21 PEG 0.34
Dividend Adj PEG 0.00 Dividend Adj PEG 2.72 Dividend Adj PEG 0.32
Return on Equity (ROE) 0.00 Return on Equity (ROE) -1.49 Return on Equity (ROE) 24.87
Yield 0.00 Yield 1.43 Yield 1.22
Current Ratio 0.77 Current Ratio 1.72 Current Ratio 0.82
Debt % 0.00% Debt % 120.66% Debt % 131.69%
Long Term Debt/Work Capital -4.93 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital -1.29
 
Stock GOL   Exponential Moving Averages   Simple Moving Averages
Name Gol Intelligent Airlines EMA 10 days
22.54(-6.03%)
SMA 10 days
22.86(-7.35%)
Close $21.18 EMA 20 days
22.61(-6.32%)
SMA 20 days
23.31(-9.14%)
$ Change
-0.36
EMA 50 days
21.10(0.38%)
SMA 50 days
21.24(-0.28%)
% Change
-1.70%
EMA 89 days
19.22(10.2%)
SMA 79 days
18.93(11.89%)
Volume 212,700 EMA 100 days
18.79(12.72%)
SMA 100 days
17.46(21.31%)
Avg Volume 228,822 EMA 200 days
16.02(32.21%)
SMA 200 days
15.42(37.35%)
Vol% vs. Avg Vol
-8.60%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
24.02(-11.82%)
  Upper
25.11(-15.65%)
ATR 1.04   Mid
22.67(-6.57%)
  Mid
23.31(-9.14%)
ATR% 4.89%   Lower
21.33(-0.7%)
  Lower
21.51(-1.53%)