Gol Intelligent Airlines - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary GOL Linhas Aereas Inteligentes is a `low-cost, low-fare` airline.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector Transportation
Close $21.82 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
-0.18
Dividend Yield 0.00 Market Cap 22,861M
% Change
-0.80%
Alpha 0.26 Enterprise Value 2,580M
Open 22.19 Beta 2.82 Shares 1000s 1,047,684
Days Range 21.65 - 22.38 Daily ATR 0.85 Incorp Date 2004
52 Week Range 5.77 - 22.44 Daily ATR% 3.89% IPO Date 2004-06-24
Volume 152,200 Price/Earnings 0.00 Location Brazil
Avg Vol 50d 253,570 Price/Book 0.00 ADR Yes
Vol % Chg vs 50 Day
-42.10%
Price/Sales 7.40 Options Yes
Up/Down Volume 2.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GOL 65 11 D 99 E A+ A+ C C C+ 104 97 90 51 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
GOL   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.67 Full 30.7691 Full 5.26
Earnings 24.95 Earnings 28.85 Earnings 5.26
Sales 23.07 Sales 20.19 Sales 5.26
Margins 31.42 Margins 28.85 Margins 15.79
Valuation 17.94 Valuation 27.88 Valuation 26.32
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 RYAAY 100.00
YY 99.98 RYAAY 99.04 HA 94.74
ESNT 99.96 HA 98.08 CPA 89.47
FB 99.94 CPA 96.15 ZNH 84.21
MKSI 99.92 XPO 96.15 ALK 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GOL   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.08%
1 Day
-0.34%
1 Week
+7.43%
1 Week
+0.28%
1 Week
-1.21%
2 Weeks
+9.92%
2 Weeks
+3.72%
2 Weeks
+2.44%
3 Weeks
+25.84%
3 Weeks
+4.97%
3 Weeks
+3.59%
1 Month
+41.50%
1 Month
+5.73%
1 Month
+3.90%
3 Months
+91.40%
3 Months
+6.28%
3 Months
+5.39%
6 Months
+57.43%
6 Months
+11.78%
6 Months
+9.64%
1 year
+122.31%
1 year
+34.53%
1 year
+40.51%
YTD
+220.41%
YTD
+21.30%
YTD
+31.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GOL Current 14 1 Day
+0.08%
Sector Transportation Yesterday 15 1 Week
+0.28%
Market Val(Bil) 780.48B 1 Week Ago 15 2 Weeks
+3.72%
Industry Groups 19 2 Week Ago 18 3 Week
+4.97%
Total Stocks 104 3 Week Ago 23 1 Month
+5.73%
New Highs 7 1 Month Ago 20 3 Month
+6.28%
New Highs % 6.73% 3 Month Ago 9 6 Months
+11.78%
New Lows 2 6 Month Ago 12 1 year
+34.53%
New Lows % 1.92% 1 Year Ago 18 YTD
+21.30%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GOL Current 69 1 Day
-0.34%
Industry Group Transportation - Airline Yesterday 65 1 Week
-1.21%
Market Val(Bil) 223.52B 1 Week Ago 60 2 Weeks
+2.44%
Total Stocks 19 2 Weeks Ago 77 3 Weeks
+3.59%
New Highs 2 3 Weeks Ago 92 1 Month
+3.90%
New Highs % 10.53% 1 Month Ago 86 3 Months
+5.39%
New Lows 1 3 Months Ago 28 6 Months
+9.64%
New Lows % 5.26% 6 Months Ago 33 1 Year
+40.51%
      1 Year Ago 109 YTD
+31.24%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector TRANSPRT
Close 21.82 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.18 Dividend Yield 0 Market_Cap_mil 22860.5
% Change -0.8 Alpha 0.26 Enterprise_Val_mil 2579.7
Open 22.19 Beta 2.82 Shares_1000s 1047684
Day's Range 21.65 - 22.38 Daily ATR 0.85 Incorp_Date 2004
52 Week Range 5.77 - 22.44 Daily ATR% 3.89 IPO Date 2004-06-24
Volume 15,220,000 Price/Earnings Location Brazil
Avg Vol 50d 25,357,000 Price/Book ADR Yes
Short Volume 158,347 Price/Sales 7.4 Options Yes
Shrt Int Pcnt Chg 3.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector TRANSPRT
Close 21.82 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.18 Dividend Yield 0 Market_Cap_mil 22860.5
% Change -0.8 Alpha 0.26 Enterprise_Val_mil 2579.7
Open 22.19 Beta 2.82 Shares_1000s 1047684
Day's Range 21.65 - 22.38 Daily ATR 0.85 Incorp_Date 2004
52 Week Range 5.77 - 22.44 Daily ATR% 3.89 IPO Date 2004-06-24
Volume 15,220,000 Price/Earnings Location Brazil
Avg Vol 50d 25,357,000 Price/Book ADR Yes
Short Volume 158,347 Price/Sales 7.4 Options Yes
Shrt Int Pcnt Chg 3.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GOL 23.07 20.19 5.26 2975.2M No No 7 8 -14 -9
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOL Earnings Date 2017-11-08 Exchange NYSE
Name Gol Intelligent Airlines Ex Dividend Date N/A Sector TRANSPRT
Close 21.82 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.18 Dividend Yield 0 Market_Cap_mil 22860.5
% Change -0.8 Alpha 0.26 Enterprise_Val_mil 2579.7
Open 22.19 Beta 2.82 Shares_1000s 1047684
Day's Range 21.65 - 22.38 Daily ATR 0.85 Incorp_Date 2004
52 Week Range 5.77 - 22.44 Daily ATR% 3.89 IPO Date 2004-06-24
Volume 15,220,000 Price/Earnings Location Brazil
Avg Vol 50d 25,357,000 Price/Book ADR Yes
Short Volume 158,347 Price/Sales 7.4 Options Yes
Shrt Int Pcnt Chg 3.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GOL 31.42 28.85 15.79 11 No
 
Stock Symbol   Sector   Industry Group
GOL   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 31.13 Price/Earnings (PE) 32.06
Price/Book (PB) 0.00 Price/Book (PB) 6.58 Price/Book (PB) 4.72
Price/Sales (PS) 7.40 Price/Sales (PS) 1.79 Price/Sales (PS) 1.63
Price/Cash Flow (PCF) 133.54 Price/Cash Flow (PCF) 10.14 Price/Cash Flow (PCF) 79.73
PEG 0.00 PEG 2.73 PEG 0.31
Dividend Adj PEG 0.00 Dividend Adj PEG 2.15 Dividend Adj PEG 0.29
Return on Equity (ROE) 0.00 Return on Equity (ROE) -0.47 Return on Equity (ROE) 25.51
Yield 0.00 Yield 2.39 Yield 0.92
Current Ratio 0.77 Current Ratio 2.00 Current Ratio 0.84
Debt % 0.00% Debt % 113.49% Debt % 132.28%
Long Term Debt/Work Capital -4.93 Long Term Debt/Work Capital 6.14 Long Term Debt/Work Capital -0.38
 
Stock GOL   Exponential Moving Averages   Simple Moving Averages
Name Gol Intelligent Airlines EMA 10 days
20.79(4.95%)
SMA 10 days
20.98(4%)
Close $21.82 EMA 20 days
19.51(11.84%)
SMA 20 days
19.16(13.88%)
$ Change
-0.18
EMA 50 days
17.24(26.57%)
SMA 50 days
16.62(31.29%)
% Change
-0.80%
EMA 89 days
15.86(37.58%)
SMA 79 days
14.88(46.64%)
Volume 152,200 EMA 100 days
15.58(40.05%)
SMA 100 days
14.88(46.64%)
Avg Volume 253,570 EMA 200 days
13.69(59.39%)
SMA 200 days
13.11(66.44%)
Vol% vs. Avg Vol
-42.10%
           
Up/Down Vol 2.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
21.09(3.46%)
  Upper
23.23(-6.07%)
ATR 0.85   Mid
19.98(9.21%)
  Mid
19.16(13.88%)
ATR% 3.89%   Lower
18.88(15.57%)
  Lower
15.09(44.6%)