Gogo Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Gogo Inc. offers in-flight connectivity and wireless digital entertainment solutions in-flights. It operates through Commercial Aviation and Business Aviation segments. The Company provides equipment for in-flight connectivity with voice and data services, wireless digital entertainment solutions. Gogo Inc. is headquartered in Itasca, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOGO Earnings Date 2017-11-02 Exchange NASDAQ
Name Gogo Inc Ex Dividend Date N/A Sector Telecommunication
Close $9.94 Exp. Dividend Amount N/A Industry Telecom - Infrastructure
$ Change
+0.02
Dividend Yield 0.00 Market Cap 862M
% Change
+0.20%
Alpha -0.11 Enterprise Value 1,364M
Open 9.90 Beta 1.71 Shares 1000s 86,714
Days Range 9.87 - 10.06 Daily ATR 0.34 Incorp Date 1991
52 Week Range 8.56 - 14.76 Daily ATR% 3.45% IPO Date 2013-06-21
Volume 982,100 Price/Earnings 0.00 Location Chicago,IL
Avg Vol 50d 1,049,060 Price/Book -21.34 ADR No
Vol % Chg vs 50 Day
-5.70%
Price/Sales 1.34 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GOGO 6 6 E 16 B E E E E D+ 149 151 137 51 Telecom-Infrastructure TELECOM
   
Stock Symbol   Sector   Industry Group
GOGO   Telecommunication   Telecom - Infrastructure
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.55 Full 2.00009 Full 7.14
Earnings 1.24 Earnings 1.33 Earnings 7.14
Sales 80.91 Sales 92.00 Sales 92.86
Margins 5.98 Margins 5.33 Margins 10.71
Valuation 14.23 Valuation 24.00 Valuation 10.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Infrastructure
JP 100.00 LPTH 100.00 UBNT 100.00
ESNT 99.98 AAOI 99.33 NOK 96.43
LRCX 99.96 AUDC 98.67 CRNT 92.86
YY 99.94 TMUS 98.00 DY 89.29
FB 99.92 SIFY 97.33 UTSI 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GOGO   Telecommunication   Telecom - Infrastructure
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.72%
1 Day
+0.71%
1 Week
-6.05%
1 Week
+1.01%
1 Week
-7.09%
2 Weeks
-8.81%
2 Weeks
+0.01%
2 Weeks
-3.39%
3 Weeks
-15.12%
3 Weeks
+0.20%
3 Weeks
-3.22%
1 Month
-16.96%
1 Month
+0.89%
1 Month
-3.39%
3 Months
-22.10%
3 Months
-0.82%
3 Months
-8.17%
6 Months
-21.24%
6 Months
+4.92%
6 Months
-6.78%
1 year
-3.96%
1 year
+23.34%
1 year
+14.20%
YTD
+7.81%
YTD
+19.85%
YTD
+5.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GOGO Current 29 1 Day
+0.72%
Sector Telecommunication Yesterday 29 1 Week
+1.01%
Market Val(Bil) 2,938.63B 1 Week Ago 28 2 Weeks
+0.01%
Industry Groups 26 2 Week Ago 28 3 Week
+0.20%
Total Stocks 142 3 Week Ago 25 1 Month
+0.89%
New Highs 7 1 Month Ago 25 3 Month
-0.82%
New Highs % 4.93% 3 Month Ago 14 6 Months
+4.92%
New Lows 1 6 Month Ago 22 1 year
+23.34%
New Lows % 0.70% 1 Year Ago 20 YTD
+19.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GOGO Current 168 1 Day
+0.71%
Industry Group Telecom - Infrastructure Yesterday 163 1 Week
-7.09%
Market Val(Bil) 84.10B 1 Week Ago 119 2 Weeks
-3.39%
Total Stocks 26 2 Weeks Ago 151 3 Weeks
-3.22%
New Highs 1 3 Weeks Ago 155 1 Month
-3.39%
New Highs % 3.85% 1 Month Ago 159 3 Months
-8.17%
New Lows 0 3 Months Ago 86 6 Months
-6.78%
New Lows % 0.00% 6 Months Ago 119 1 Year
+14.20%
      1 Year Ago 188 YTD
+5.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOGO Earnings Date 2017-11-02 Exchange NASDAQ
Name Gogo Inc Ex Dividend Date N/A Sector TELECOM
Close 9.94 Exp. Dividend Amt N/A Industry Telecom-Infrastructure
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 861.9
% Change 0.2 Alpha -0.11 Enterprise_Val_mil 1363.5
Open 9.9 Beta 1.71 Shares_1000s 86714
Day's Range 9.87 - 10.06 Daily ATR 0.34 Incorp_Date 1991
52 Week Range 8.56 - 14.76 Daily ATR% 3.45 IPO Date 2013-06-21
Volume 98,210,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 104,906,000 Price/Book -21.34 ADR No
Short Volume 26,770,774 Price/Sales 1.34 Options Yes
Shrt Int Pcnt Chg -6.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOGO Earnings Date 2017-11-02 Exchange NASDAQ
Name Gogo Inc Ex Dividend Date N/A Sector TELECOM
Close 9.94 Exp. Dividend Amt N/A Industry Telecom-Infrastructure
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 861.9
% Change 0.2 Alpha -0.11 Enterprise_Val_mil 1363.5
Open 9.9 Beta 1.71 Shares_1000s 86714
Day's Range 9.87 - 10.06 Daily ATR 0.34 Incorp_Date 1991
52 Week Range 8.56 - 14.76 Daily ATR% 3.45 IPO Date 2013-06-21
Volume 98,210,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 104,906,000 Price/Book -21.34 ADR No
Short Volume 26,770,774 Price/Sales 1.34 Options Yes
Shrt Int Pcnt Chg -6.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GOGO 80.91 92 92.86 596.6M Yes Yes 17 19 21 26
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOGO Earnings Date 2017-11-02 Exchange NASDAQ
Name Gogo Inc Ex Dividend Date N/A Sector TELECOM
Close 9.94 Exp. Dividend Amt N/A Industry Telecom-Infrastructure
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 861.9
% Change 0.2 Alpha -0.11 Enterprise_Val_mil 1363.5
Open 9.9 Beta 1.71 Shares_1000s 86714
Day's Range 9.87 - 10.06 Daily ATR 0.34 Incorp_Date 1991
52 Week Range 8.56 - 14.76 Daily ATR% 3.45 IPO Date 2013-06-21
Volume 98,210,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 104,906,000 Price/Book -21.34 ADR No
Short Volume 26,770,774 Price/Sales 1.34 Options Yes
Shrt Int Pcnt Chg -6.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GOGO 5.98 5.33 10.71 -20.7 No
 
Stock Symbol   Sector   Industry Group
GOGO   Telecommunication   Telecom - Infrastructure
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.99 Price/Earnings (PE) 38.12
Price/Book (PB) -21.34 Price/Book (PB) 0.88 Price/Book (PB) 1.77
Price/Sales (PS) 1.34 Price/Sales (PS) 28.81 Price/Sales (PS) 2.38
Price/Cash Flow (PCF) 13.26 Price/Cash Flow (PCF) 17.72 Price/Cash Flow (PCF) 3.30
PEG 0.00 PEG 3.14 PEG 2.69
Dividend Adj PEG 0.00 Dividend Adj PEG 2.01 Dividend Adj PEG 1.92
Return on Equity (ROE) -965.10 Return on Equity (ROE) -8.45 Return on Equity (ROE) -37.95
Yield 0.00 Yield 1.65 Yield 0.75
Current Ratio 2.01 Current Ratio 2.49 Current Ratio 2.96
Debt % 0.00% Debt % 236.85% Debt % 56.90%
Long Term Debt/Work Capital 3.24 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital 5.78
 
Stock GOGO   Exponential Moving Averages   Simple Moving Averages
Name Gogo Inc EMA 10 days
10.31(-3.59%)
SMA 10 days
10.29(-3.4%)
Close $9.94 EMA 20 days
10.83(-8.22%)
SMA 20 days
10.91(-8.89%)
$ Change
+0.02
EMA 50 days
11.71(-15.12%)
SMA 50 days
12.39(-19.77%)
% Change
+0.20%
EMA 89 days
11.97(-16.96%)
SMA 79 days
12.38(-19.71%)
Volume 982,100 EMA 100 days
11.98(-17.03%)
SMA 100 days
12.23(-18.72%)
Avg Volume 1,049,060 EMA 200 days
11.82(-15.91%)
SMA 200 days
11.71(-15.12%)
Vol% vs. Avg Vol
-5.70%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
11.08(-10.29%)
  Upper
12.36(-19.58%)
ATR 0.34   Mid
10.63(-6.49%)
  Mid
10.91(-8.89%)
ATR% 3.45%   Lower
10.19(-2.45%)
  Lower
9.45(5.19%)