Gogo Inc - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Gogo Inc. offers in-flight connectivity and wireless digital entertainment solutions in-flights. It operates through Commercial Aviation and Business Aviation segments. The Company provides equipment for in-flight connectivity with voice and data services, wireless digital entertainment solutions. Gogo Inc. is headquartered in Itasca, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOGO Earnings Date 2017-11-01 Exchange NASDAQ
Name Gogo Inc Ex Dividend Date N/A Sector Telecommunication
Close $14.20 Exp. Dividend Amount N/A Industry Telecom - Infrastructure
$ Change
+0.09
Dividend Yield 0.00 Market Cap 1,231M
% Change
+0.60%
Alpha -0.02 Enterprise Value 1,727M
Open 14.14 Beta 1.76 Shares 1000s 86,714
Days Range 14.07 - 14.29 Daily ATR 0.30 Incorp Date 1991
52 Week Range 8.56 - 14.76 Daily ATR% 2.14% IPO Date 2013-06-21
Volume 614,900 Price/Earnings 0.00 Location Chicago,IL
Avg Vol 50d 707,225 Price/Book -30.48 ADR No
Vol % Chg vs 50 Day
-12.40%
Price/Sales 1.91 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GOGO 43 6 E 86 B B+ B+ C C C- 128 108 138 129 Telecom-Infrastructure TELECOM
   
Stock Symbol   Sector   Industry Group
GOGO   Telecommunication   Telecom - Infrastructure
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.86 Full 8.66675 Full 22.22
Earnings 1.25 Earnings 1.33 Earnings 7.41
Sales 81.08 Sales 90.67 Sales 92.59
Margins 5.76 Margins 5.33 Margins 11.11
Valuation 14.40 Valuation 24.67 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Infrastructure
JP 100.00 AAOI 100.00 ZAYO 100.00
YY 99.98 TMUS 99.33 UBNT 96.30
ESNT 99.96 LPTH 98.67 DY 92.59
FB 99.94 SIFY 98.00 NOK 88.89
ANET 99.92 AUDC 97.33 CRNT 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GOGO   Telecommunication   Telecom - Infrastructure
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.13%
1 Day
+0.19%
1 Week
-1.93%
1 Week
-0.28%
1 Week
+0.98%
2 Weeks
+2.23%
2 Weeks
-2.30%
2 Weeks
-0.18%
3 Weeks
+2.82%
3 Weeks
-1.56%
3 Weeks
-0.41%
1 Month
+11.81%
1 Month
-0.42%
1 Month
-0.32%
3 Months
+16.97%
3 Months
+3.67%
3 Months
-5.09%
6 Months
+16.78%
6 Months
+6.70%
6 Months
+4.05%
1 year
+19.53%
1 year
+20.90%
1 year
+8.05%
YTD
+54.01%
YTD
+18.99%
YTD
+14.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GOGO Current 24 1 Day
-0.13%
Sector Telecommunication Yesterday 21 1 Week
-0.28%
Market Val(Bil) 3,002.89B 1 Week Ago 18 2 Weeks
-2.30%
Industry Groups 27 2 Week Ago 14 3 Week
-1.56%
Total Stocks 150 3 Week Ago 9 1 Month
-0.42%
New Highs 9 1 Month Ago 9 3 Month
+3.67%
New Highs % 6.00% 3 Month Ago 16 6 Months
+6.70%
New Lows 5 6 Month Ago 21 1 year
+20.90%
New Lows % 3.33% 1 Year Ago 30 YTD
+18.99%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GOGO Current 151 1 Day
+0.19%
Industry Group Telecom - Infrastructure Yesterday 148 1 Week
+0.98%
Market Val(Bil) 86.32B 1 Week Ago 148 2 Weeks
-0.18%
Total Stocks 27 2 Weeks Ago 132 3 Weeks
-0.41%
New Highs 1 3 Weeks Ago 103 1 Month
-0.32%
New Highs % 3.70% 1 Month Ago 81 3 Months
-5.09%
New Lows 0 3 Months Ago 39 6 Months
+4.05%
New Lows % 0.00% 6 Months Ago 159 1 Year
+8.05%
      1 Year Ago 176 YTD
+14.77%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOGO Earnings Date 2017-11-01 Exchange NASDAQ
Name Gogo Inc Ex Dividend Date N/A Sector TELECOM
Close 14.2 Exp. Dividend Amt N/A Industry Telecom-Infrastructure
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1231.3
% Change 0.6 Alpha -0.02 Enterprise_Val_mil 1726.9
Open 14.14 Beta 1.76 Shares_1000s 86714
Day's Range 14.07 - 14.29 Daily ATR 0.3 Incorp_Date 1991
52 Week Range 8.56 - 14.76 Daily ATR% 2.14 IPO Date 2013-06-21
Volume 61,490,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 70,722,500 Price/Book -30.48 ADR No
Short Volume 19,737,126 Price/Sales 1.91 Options Yes
Shrt Int Pcnt Chg -29.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOGO Earnings Date 2017-11-01 Exchange NASDAQ
Name Gogo Inc Ex Dividend Date N/A Sector TELECOM
Close 14.2 Exp. Dividend Amt N/A Industry Telecom-Infrastructure
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1231.3
% Change 0.6 Alpha -0.02 Enterprise_Val_mil 1726.9
Open 14.14 Beta 1.76 Shares_1000s 86714
Day's Range 14.07 - 14.29 Daily ATR 0.3 Incorp_Date 1991
52 Week Range 8.56 - 14.76 Daily ATR% 2.14 IPO Date 2013-06-21
Volume 61,490,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 70,722,500 Price/Book -30.48 ADR No
Short Volume 19,737,126 Price/Sales 1.91 Options Yes
Shrt Int Pcnt Chg -29.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GOGO 81.08 90.67 92.59 596.6M Yes Yes 17 19 21 26
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GOGO Earnings Date 2017-11-01 Exchange NASDAQ
Name Gogo Inc Ex Dividend Date N/A Sector TELECOM
Close 14.2 Exp. Dividend Amt N/A Industry Telecom-Infrastructure
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1231.3
% Change 0.6 Alpha -0.02 Enterprise_Val_mil 1726.9
Open 14.14 Beta 1.76 Shares_1000s 86714
Day's Range 14.07 - 14.29 Daily ATR 0.3 Incorp_Date 1991
52 Week Range 8.56 - 14.76 Daily ATR% 2.14 IPO Date 2013-06-21
Volume 61,490,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 70,722,500 Price/Book -30.48 ADR No
Short Volume 19,737,126 Price/Sales 1.91 Options Yes
Shrt Int Pcnt Chg -29.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GOGO 5.76 5.33 11.11 -20.7 No
 
Stock Symbol   Sector   Industry Group
GOGO   Telecommunication   Telecom - Infrastructure
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.70 Price/Earnings (PE) 37.59
Price/Book (PB) -30.48 Price/Book (PB) 2.94 Price/Book (PB) 0.82
Price/Sales (PS) 1.91 Price/Sales (PS) 29.13 Price/Sales (PS) 1.89
Price/Cash Flow (PCF) 18.95 Price/Cash Flow (PCF) 13.76 Price/Cash Flow (PCF) 2.73
PEG 0.00 PEG 4.63 PEG 2.15
Dividend Adj PEG 0.00 Dividend Adj PEG 3.65 Dividend Adj PEG 1.36
Return on Equity (ROE) -965.10 Return on Equity (ROE) -9.49 Return on Equity (ROE) -43.99
Yield 0.00 Yield 2.13 Yield 0.68
Current Ratio 2.01 Current Ratio 2.40 Current Ratio 2.72
Debt % 0.00% Debt % 190.07% Debt % 52.86%
Long Term Debt/Work Capital 3.24 Long Term Debt/Work Capital 3.25 Long Term Debt/Work Capital 5.33
 
Stock GOGO   Exponential Moving Averages   Simple Moving Averages
Name Gogo Inc EMA 10 days
14.16(0.28%)
SMA 10 days
14.29(-0.63%)
Close $14.20 EMA 20 days
13.89(2.23%)
SMA 20 days
13.93(1.94%)
$ Change
+0.09
EMA 50 days
13.22(7.41%)
SMA 50 days
12.94(9.74%)
% Change
+0.60%
EMA 89 days
12.72(11.64%)
SMA 79 days
12.53(13.33%)
Volume 614,900 EMA 100 days
12.61(12.61%)
SMA 100 days
12.60(12.7%)
Avg Volume 707,225 EMA 200 days
12.01(18.23%)
SMA 200 days
11.42(24.34%)
Vol% vs. Avg Vol
-12.40%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
14.40(-1.39%)
  Upper
14.79(-3.99%)
ATR 0.30   Mid
14.01(1.36%)
  Mid
13.93(1.94%)
ATR% 2.14%   Lower
13.61(4.34%)
  Lower
13.08(8.56%)