Genmark Diagnostics Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary GenMark Diagnostics, Inc. is a molecular diagnostics company focused on developing and commercializing its proprietary eSensor(R) detection technology. The eSensor? XT-8 system is the second generation in GenMark Dx's eSensor? platform, utilizing electrochemical detection technology to detect nucleic acids on a microarray. The XT-8 System enables multiplex detection of DNA and RNA targets. The Company has developed four diagnostic tests for use with its XT-8 System. Its Cystic Fibrosis Genotyping Test, which detects pre-conception risks of cystic fibrosis, and its Warfarin Sensitivity Test, which determines an individual's ability to metabolize the oral anticoagulant warfarin, have received FDA clearance. It has also developed a Respiratory Viral Panel Test, which detects the presence of major respiratory viruses, and a Thrombosis Risk Test, which detects an individual's increased risk of blood clots. GenMark Diagnostics, Inc. is based in Pasadena, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNMK Earnings Date 2017-11-02 Exchange NASDAQ
Name Genmark Diagnostics Inc Ex Dividend Date N/A Sector Medical
Close $7.45 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
+0.06
Dividend Yield 0.00 Market Cap 407M
% Change
+0.80%
Alpha -0.19 Enterprise Value 332M
Open 7.45 Beta 1.09 Shares 1000s 54,667
Days Range 7.31 - 7.60 Daily ATR 0.34 Incorp Date 2010
52 Week Range 7.30 - 13.67 Daily ATR% 4.61% IPO Date
Volume 586,800 Price/Earnings 0.00 Location Carlsbad,CA
Avg Vol 50d 387,468 Price/Book 10.68 ADR No
Vol % Chg vs 50 Day
+53.90%
Price/Sales 8.05 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GNMK 6 12 E 4 B E E E E A 24 39 17 24 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
GNMK   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.33 Full 1.65123 Full 1.79
Earnings 2.64 Earnings 10.04 Earnings 8.93
Sales 50.96 Sales 57.94 Sales 44.64
Margins 3.50 Margins 9.15 Margins 10.71
Valuation 48.81 Valuation 33.67 Valuation 39.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 ABMD 100.00 FONR 100.00
ESNT 99.98 CORT 99.87 ELMD 98.21
LRCX 99.96 ALGN 99.75 MASI 96.43
YY 99.94 FONR 99.62 ISRG 94.64
FB 99.92 HSKA 99.49 CMD 92.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GNMK   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.09%
1 Day
+0.87%
1 Week
-4.73%
1 Week
-1.48%
1 Week
+1.11%
2 Weeks
-8.14%
2 Weeks
-1.64%
2 Weeks
+3.42%
3 Weeks
-21.16%
3 Weeks
-1.01%
3 Weeks
+4.38%
1 Month
-24.37%
1 Month
-1.01%
1 Month
+4.17%
3 Months
-31.46%
3 Months
+5.23%
3 Months
+12.24%
6 Months
-43.00%
6 Months
+11.74%
6 Months
+15.59%
1 year
-31.78%
1 year
+28.80%
1 year
+47.90%
YTD
-39.13%
YTD
+27.09%
YTD
+45.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GNMK Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 53 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GNMK Current 47 1 Day
+0.87%
Industry Group Medical - Systems / Equipment Yesterday 44 1 Week
+1.11%
Market Val(Bil) 124.07B 1 Week Ago 44 2 Weeks
+3.42%
Total Stocks 53 2 Weeks Ago 67 3 Weeks
+4.38%
New Highs 3 3 Weeks Ago 59 1 Month
+4.17%
New Highs % 5.66% 1 Month Ago 80 3 Months
+12.24%
New Lows 2 3 Months Ago 18 6 Months
+15.59%
New Lows % 3.77% 6 Months Ago 37 1 Year
+47.90%
      1 Year Ago 16 YTD
+45.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNMK Earnings Date 2017-11-02 Exchange NASDAQ
Name Genmark Diagnostics Inc Ex Dividend Date N/A Sector MEDICAL
Close 7.45 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 407.3
% Change 0.8 Alpha -0.19 Enterprise_Val_mil 331.6
Open 7.45 Beta 1.09 Shares_1000s 54667
Day's Range 7.31 - 7.6 Daily ATR 0.34 Incorp_Date 2010
52 Week Range 7.3 - 13.67 Daily ATR% 4.61 IPO Date
Volume 58,680,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 38,746,800 Price/Book 10.68 ADR No
Short Volume 9,570,782 Price/Sales 8.05 Options Yes
Shrt Int Pcnt Chg 22.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNMK Earnings Date 2017-11-02 Exchange NASDAQ
Name Genmark Diagnostics Inc Ex Dividend Date N/A Sector MEDICAL
Close 7.45 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 407.3
% Change 0.8 Alpha -0.19 Enterprise_Val_mil 331.6
Open 7.45 Beta 1.09 Shares_1000s 54667
Day's Range 7.31 - 7.6 Daily ATR 0.34 Incorp_Date 2010
52 Week Range 7.3 - 13.67 Daily ATR% 4.61 IPO Date
Volume 58,680,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 38,746,800 Price/Book 10.68 ADR No
Short Volume 9,570,782 Price/Sales 8.05 Options Yes
Shrt Int Pcnt Chg 22.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GNMK 50.96 57.94 44.64 49.3M No No -1 25 27 28
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNMK Earnings Date 2017-11-02 Exchange NASDAQ
Name Genmark Diagnostics Inc Ex Dividend Date N/A Sector MEDICAL
Close 7.45 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 407.3
% Change 0.8 Alpha -0.19 Enterprise_Val_mil 331.6
Open 7.45 Beta 1.09 Shares_1000s 54667
Day's Range 7.31 - 7.6 Daily ATR 0.34 Incorp_Date 2010
52 Week Range 7.3 - 13.67 Daily ATR% 4.61 IPO Date
Volume 58,680,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 38,746,800 Price/Book 10.68 ADR No
Short Volume 9,570,782 Price/Sales 8.05 Options Yes
Shrt Int Pcnt Chg 22.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GNMK 3.5 9.15 10.71 -102.5 No
 
Stock Symbol   Sector   Industry Group
GNMK   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 36.30
Price/Book (PB) 10.68 Price/Book (PB) 3.20 Price/Book (PB) -3.07
Price/Sales (PS) 8.05 Price/Sales (PS) 212.79 Price/Sales (PS) 8.67
Price/Cash Flow (PCF) -11.43 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -20.22
PEG 0.00 PEG 2.63 PEG 2.29
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 2.24
Return on Equity (ROE) -116.70 Return on Equity (ROE) -91.54 Return on Equity (ROE) -49.64
Yield 0.00 Yield 1.25 Yield 0.28
Current Ratio 3.59 Current Ratio 5.75 Current Ratio 4.90
Debt % 31.10% Debt % 88.26% Debt % 30.59%
Long Term Debt/Work Capital 0.17 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.66
 
Stock GNMK   Exponential Moving Averages   Simple Moving Averages
Name Genmark Diagnostics Inc EMA 10 days
7.82(-4.73%)
SMA 10 days
7.76(-3.99%)
Close $7.45 EMA 20 days
8.26(-9.81%)
SMA 20 days
8.45(-11.83%)
$ Change
+0.06
EMA 50 days
9.07(-17.86%)
SMA 50 days
9.08(-17.95%)
% Change
+0.80%
EMA 89 days
9.79(-23.9%)
SMA 79 days
9.80(-23.98%)
Volume 586,800 EMA 100 days
9.94(-25.05%)
SMA 100 days
10.27(-27.46%)
Avg Volume 387,468 EMA 200 days
10.56(-29.45%)
SMA 200 days
11.36(-34.42%)
Vol% vs. Avg Vol
+53.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
8.55(-12.87%)
  Upper
10.06(-25.94%)
ATR 0.34   Mid
8.10(-8.02%)
  Mid
8.45(-11.83%)
ATR% 4.61%   Lower
7.65(-2.61%)
  Lower
6.85(8.76%)