Genmark Diagnostics Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary GenMark Diagnostics, Inc. is a molecular diagnostics company focused on developing and commercializing its proprietary eSensor(R) detection technology. The eSensor? XT-8 system is the second generation in GenMark Dx's eSensor? platform, utilizing electrochemical detection technology to detect nucleic acids on a microarray. The XT-8 System enables multiplex detection of DNA and RNA targets. The Company has developed four diagnostic tests for use with its XT-8 System. Its Cystic Fibrosis Genotyping Test, which detects pre-conception risks of cystic fibrosis, and its Warfarin Sensitivity Test, which determines an individual's ability to metabolize the oral anticoagulant warfarin, have received FDA clearance. It has also developed a Respiratory Viral Panel Test, which detects the presence of major respiratory viruses, and a Thrombosis Risk Test, which detects an individual's increased risk of blood clots. GenMark Diagnostics, Inc. is based in Pasadena, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNMK Earnings Date 2017-11-01 Exchange NASDAQ
Name Genmark Diagnostics Inc Ex Dividend Date N/A Sector Medical
Close $9.54 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
-0.06
Dividend Yield 0.00 Market Cap 522M
% Change
-0.60%
Alpha 0.01 Enterprise Value 453M
Open 9.45 Beta 1.24 Shares 1000s 54,667
Days Range 9.33 - 9.56 Daily ATR 0.52 Incorp Date 2010
52 Week Range 8.03 - 13.67 Daily ATR% 5.42% IPO Date
Volume 275,500 Price/Earnings 0.00 Location Carlsbad,CA
Avg Vol 50d 494,742 Price/Book 13.67 ADR No
Vol % Chg vs 50 Day
-44.30%
Price/Sales 10.31 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GNMK 17 12 E 16 B D- D- D D A 17 14 12 65 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
GNMK   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.86 Full 6.47969 Full 5.45
Earnings 1.88 Earnings 8.13 Earnings 5.45
Sales 51.29 Sales 57.69 Sales 50.91
Margins 3.59 Margins 9.53 Margins 10.91
Valuation 48.43 Valuation 34.56 Valuation 38.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 CORT 100.00 FONR 100.00
ESNT 99.98 LMAT 99.87 MASI 98.18
FB 99.96 FONR 99.75 IDXX 96.36
YY 99.92 ABMD 99.62 CUTR 94.55
MOMO 99.90 ALGN 99.49 CMD 92.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GNMK   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.33%
1 Day
+0.11%
1 Week
-5.45%
1 Week
-0.86%
1 Week
+0.03%
2 Weeks
-11.99%
2 Weeks
-1.46%
2 Weeks
+1.25%
3 Weeks
-19.36%
3 Weeks
-1.89%
3 Weeks
+0.08%
1 Month
-20.83%
1 Month
-3.42%
1 Month
-1.10%
3 Months
-27.78%
3 Months
+4.10%
3 Months
+4.31%
6 Months
-9.57%
6 Months
+10.04%
6 Months
+16.16%
1 year
+4.26%
1 year
+11.70%
1 year
+26.90%
YTD
-22.06%
YTD
+18.40%
YTD
+31.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GNMK Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 51 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GNMK Current 24 1 Day
+0.11%
Industry Group Medical - Systems / Equipment Yesterday 24 1 Week
+0.03%
Market Val(Bil) 115.09B 1 Week Ago 29 2 Weeks
+1.25%
Total Stocks 51 2 Weeks Ago 64 3 Weeks
+0.08%
New Highs 0 3 Weeks Ago 23 1 Month
-1.10%
New Highs % 0.00% 1 Month Ago 12 3 Months
+4.31%
New Lows 6 3 Months Ago 22 6 Months
+16.16%
New Lows % 11.76% 6 Months Ago 106 1 Year
+26.90%
      1 Year Ago 24 YTD
+31.33%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNMK Earnings Date 2017-11-01 Exchange NASDAQ
Name Genmark Diagnostics Inc Ex Dividend Date N/A Sector MEDICAL
Close 9.54 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 521.5
% Change -0.6 Alpha 0.01 Enterprise_Val_mil 452.5
Open 9.45 Beta 1.24 Shares_1000s 54667
Day's Range 9.33 - 9.56 Daily ATR 0.52 Incorp_Date 2010
52 Week Range 8.03 - 13.67 Daily ATR% 5.42 IPO Date
Volume 27,550,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 49,474,200 Price/Book 13.67 ADR No
Short Volume 6,895,812 Price/Sales 10.31 Options Yes
Shrt Int Pcnt Chg 39.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNMK Earnings Date 2017-11-01 Exchange NASDAQ
Name Genmark Diagnostics Inc Ex Dividend Date N/A Sector MEDICAL
Close 9.54 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 521.5
% Change -0.6 Alpha 0.01 Enterprise_Val_mil 452.5
Open 9.45 Beta 1.24 Shares_1000s 54667
Day's Range 9.33 - 9.56 Daily ATR 0.52 Incorp_Date 2010
52 Week Range 8.03 - 13.67 Daily ATR% 5.42 IPO Date
Volume 27,550,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 49,474,200 Price/Book 13.67 ADR No
Short Volume 6,895,812 Price/Sales 10.31 Options Yes
Shrt Int Pcnt Chg 39.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GNMK 51.29 57.69 50.91 49.3M No No -1 25 27 28
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNMK Earnings Date 2017-11-01 Exchange NASDAQ
Name Genmark Diagnostics Inc Ex Dividend Date N/A Sector MEDICAL
Close 9.54 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 521.5
% Change -0.6 Alpha 0.01 Enterprise_Val_mil 452.5
Open 9.45 Beta 1.24 Shares_1000s 54667
Day's Range 9.33 - 9.56 Daily ATR 0.52 Incorp_Date 2010
52 Week Range 8.03 - 13.67 Daily ATR% 5.42 IPO Date
Volume 27,550,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 49,474,200 Price/Book 13.67 ADR No
Short Volume 6,895,812 Price/Sales 10.31 Options Yes
Shrt Int Pcnt Chg 39.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GNMK 3.59 9.53 10.91 -102.5 No
 
Stock Symbol   Sector   Industry Group
GNMK   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 29.58
Price/Book (PB) 13.67 Price/Book (PB) 1.84 Price/Book (PB) -1.57
Price/Sales (PS) 10.31 Price/Sales (PS) 196.95 Price/Sales (PS) 7.14
Price/Cash Flow (PCF) -14.63 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) 8.64
PEG 0.00 PEG 2.51 PEG 2.07
Dividend Adj PEG 0.00 Dividend Adj PEG 2.23 Dividend Adj PEG 2.03
Return on Equity (ROE) -116.70 Return on Equity (ROE) -100.21 Return on Equity (ROE) -57.33
Yield 0.00 Yield 0.23 Yield 0.21
Current Ratio 3.59 Current Ratio 5.68 Current Ratio 3.64
Debt % 31.10% Debt % 87.09% Debt % 40.56%
Long Term Debt/Work Capital 0.17 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 0.45
 
Stock GNMK   Exponential Moving Averages   Simple Moving Averages
Name Genmark Diagnostics Inc EMA 10 days
10.01(-4.7%)
SMA 10 days
10.00(-4.6%)
Close $9.54 EMA 20 days
10.50(-9.14%)
SMA 20 days
10.73(-11.09%)
$ Change
-0.06
EMA 50 days
11.27(-15.35%)
SMA 50 days
11.47(-16.83%)
% Change
-0.60%
EMA 89 days
11.67(-18.25%)
SMA 79 days
12.04(-20.76%)
Volume 275,500 EMA 100 days
11.71(-18.53%)
SMA 100 days
12.20(-21.8%)
Avg Volume 494,742 EMA 200 days
11.58(-17.62%)
SMA 200 days
12.09(-21.09%)
Vol% vs. Avg Vol
-44.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
11.00(-13.27%)
  Upper
12.54(-23.92%)
ATR 0.52   Mid
10.33(-7.65%)
  Mid
10.73(-11.09%)
ATR% 5.42%   Lower
9.65(-1.14%)
  Lower
8.91(7.07%)