Genie Energy Ltd Cl B - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNE Earnings Date 2017-11-03 Exchange NYSE
Name Genie Energy Ltd Cl B Ex Dividend Date N/A Sector Utility
Close $5.72 Exp. Dividend Amount N/A Industry Utility - Diversified
$ Change
+0.19
Dividend Yield 5.20 Market Cap 141M
% Change
+3.40%
Alpha 0.01 Enterprise Value 97M
Open 5.49 Beta 0.70 Shares 1000s 24,676
Days Range 5.49 - 5.88 Daily ATR 0.24 Incorp Date 2009
52 Week Range 5.07 - 8.31 Daily ATR% 4.16% IPO Date
Volume 31,900 Price/Earnings 0.00 Location Newark,NJ
Avg Vol 50d 32,582 Price/Book 1.46 ADR No
Vol % Chg vs 50 Day
+0.00%
Price/Sales 0.61 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GNE 12 13 D 18 B C C E E C 120 131 80 130 Utility-Diversified UTILITY
   
Stock Symbol   Sector   Industry Group
GNE   Utility   Utility - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 17.18 Full 29.9999 Full 37.50
Earnings 7.57 Earnings 5.56 Earnings 3.13
Sales 24.00 Sales 34.44 Sales 40.63
Margins 5.98 Margins 2.22 Margins 3.13
Valuation 71.75 Valuation 92.22 Valuation 96.88
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Diversified
JP 100.00 EDN 100.00 AGR 100.00
ESNT 99.98 AGR 98.89 ALE 96.88
LRCX 99.96 CWT 97.78 FTS 93.75
YY 99.94 ALE 96.67 PCG 90.63
FB 99.92 EE 95.56 SPKE 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GNE   Utility   Utility - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.40%
1 Day
+0.16%
1 Day
+0.13%
1 Week
-2.05%
1 Week
+0.31%
1 Week
+0.35%
2 Weeks
-10.49%
2 Weeks
+1.19%
2 Weeks
+1.12%
3 Weeks
-13.99%
3 Weeks
+1.82%
3 Weeks
+1.25%
1 Month
-13.73%
1 Month
+3.34%
1 Month
+2.51%
3 Months
-10.76%
3 Months
+3.85%
3 Months
+2.75%
6 Months
-22.82%
6 Months
+12.69%
6 Months
+8.06%
1 year
+9.56%
1 year
+18.55%
1 year
+19.15%
YTD
+3.03%
YTD
+17.07%
YTD
+16.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GNE Current 22 1 Day
+0.16%
Sector Utility Yesterday 24 1 Week
+0.31%
Market Val(Bil) 973.12B 1 Week Ago 25 2 Weeks
+1.19%
Industry Groups 32 2 Week Ago 24 3 Week
+1.82%
Total Stocks 87 3 Week Ago 29 1 Month
+3.34%
New Highs 11 1 Month Ago 29 3 Month
+3.85%
New Highs % 12.64% 3 Month Ago 22 6 Months
+12.69%
New Lows 2 6 Month Ago 27 1 year
+18.55%
New Lows % 2.30% 1 Year Ago 26 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GNE Current 119 1 Day
+0.13%
Industry Group Utility - Diversified Yesterday 117 1 Week
+0.35%
Market Val(Bil) 504.52B 1 Week Ago 127 2 Weeks
+1.12%
Total Stocks 32 2 Weeks Ago 131 3 Weeks
+1.25%
New Highs 6 3 Weeks Ago 142 1 Month
+2.51%
New Highs % 18.75% 1 Month Ago 144 3 Months
+2.75%
New Lows 1 3 Months Ago 120 6 Months
+8.06%
New Lows % 3.13% 6 Months Ago 128 1 Year
+19.15%
      1 Year Ago 146 YTD
+16.12%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNE Earnings Date 2017-11-03 Exchange NYSE
Name Genie Energy Ltd Cl B Ex Dividend Date N/A Sector UTILITY
Close 5.72 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change 0.19 Dividend Yield 5.2 Market_Cap_mil 141.1
% Change 3.4 Alpha 0.01 Enterprise_Val_mil 96.8
Open 5.49 Beta 0.7 Shares_1000s 24676
Day's Range 5.49 - 5.88 Daily ATR 0.24 Incorp_Date 2009
52 Week Range 5.07 - 8.31 Daily ATR% 4.16 IPO Date
Volume 3,190,000 Price/Earnings Location Newark,NJ
Avg Vol 50d 3,258,200 Price/Book 1.46 ADR No
Short Volume 520,163 Price/Sales 0.61 Options Yes
Shrt Int Pcnt Chg 13 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNE Earnings Date 2017-11-03 Exchange NYSE
Name Genie Energy Ltd Cl B Ex Dividend Date N/A Sector UTILITY
Close 5.72 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change 0.19 Dividend Yield 5.2 Market_Cap_mil 141.1
% Change 3.4 Alpha 0.01 Enterprise_Val_mil 96.8
Open 5.49 Beta 0.7 Shares_1000s 24676
Day's Range 5.49 - 5.88 Daily ATR 0.24 Incorp_Date 2009
52 Week Range 5.07 - 8.31 Daily ATR% 4.16 IPO Date
Volume 3,190,000 Price/Earnings Location Newark,NJ
Avg Vol 50d 3,258,200 Price/Book 1.46 ADR No
Short Volume 520,163 Price/Sales 0.61 Options Yes
Shrt Int Pcnt Chg 13 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GNE 24 34.44 40.63 212.1M No No 17 0 -10 -4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNE Earnings Date 2017-11-03 Exchange NYSE
Name Genie Energy Ltd Cl B Ex Dividend Date N/A Sector UTILITY
Close 5.72 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change 0.19 Dividend Yield 5.2 Market_Cap_mil 141.1
% Change 3.4 Alpha 0.01 Enterprise_Val_mil 96.8
Open 5.49 Beta 0.7 Shares_1000s 24676
Day's Range 5.49 - 5.88 Daily ATR 0.24 Incorp_Date 2009
52 Week Range 5.07 - 8.31 Daily ATR% 4.16 IPO Date
Volume 3,190,000 Price/Earnings Location Newark,NJ
Avg Vol 50d 3,258,200 Price/Book 1.46 ADR No
Short Volume 520,163 Price/Sales 0.61 Options Yes
Shrt Int Pcnt Chg 13 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GNE 5.98 2.22 3.13 -14.1 No
 
Stock Symbol   Sector   Industry Group
GNE   Utility   Utility - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 26.00 Price/Earnings (PE) 20.73
Price/Book (PB) 1.46 Price/Book (PB) 5.10 Price/Book (PB) 2.67
Price/Sales (PS) 0.61 Price/Sales (PS) 5.28 Price/Sales (PS) 2.10
Price/Cash Flow (PCF) 9.08 Price/Cash Flow (PCF) -19.13 Price/Cash Flow (PCF) 13.05
PEG 0.00 PEG 4.66 PEG 4.75
Dividend Adj PEG 0.00 Dividend Adj PEG 2.67 Dividend Adj PEG 2.51
Return on Equity (ROE) -22.30 Return on Equity (ROE) 4.85 Return on Equity (ROE) 10.34
Yield 5.20 Yield 2.75 Yield 3.36
Current Ratio 1.82 Current Ratio 1.60 Current Ratio 0.87
Debt % 0.00% Debt % 108.97% Debt % 133.22%
Long Term Debt/Work Capital 0.06 Long Term Debt/Work Capital -3.53 Long Term Debt/Work Capital 7.69
 
Stock GNE   Exponential Moving Averages   Simple Moving Averages
Name Genie Energy Ltd Cl B EMA 10 days
5.85(-2.22%)
SMA 10 days
5.85(-2.22%)
Close $5.72 EMA 20 days
6.04(-5.3%)
SMA 20 days
6.18(-7.44%)
$ Change
+0.19
EMA 50 days
6.24(-8.33%)
SMA 50 days
6.22(-8.04%)
% Change
+3.40%
EMA 89 days
6.37(-10.2%)
SMA 79 days
6.27(-8.77%)
Volume 31,900 EMA 100 days
6.39(-10.49%)
SMA 100 days
6.50(-12%)
Avg Volume 32,582 EMA 200 days
6.48(-11.73%)
SMA 200 days
6.52(-12.27%)
Vol% vs. Avg Vol
+0.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
6.29(-9.06%)
  Upper
6.93(-17.46%)
ATR 0.24   Mid
5.98(-4.35%)
  Mid
6.18(-7.44%)
ATR% 4.16%   Lower
5.67(0.88%)
  Lower
5.43(5.34%)