G N C Holdings Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary GNC Holdings, Inc. operates as a specialty retailer of nutritional products including vitamin, mineral, herbal and other specialty supplements and sports nutrition, diet and energy products. The Company offers its products under the brands- Mega Men, Ultra Mega, GNC WELLbeING, Pro Performance, Pro Performance AMP and Longevity Factors and etc. It also offers products and product information online. GNC Holdings, Inc. is based in Pittsburgh, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNC Earnings Date 2018-02-16 Exchange NYSE
Name G N C Holdings Inc Ex Dividend Date N/A Sector Retail
Close $6.84 Exp. Dividend Amount N/A Industry Retail - Specialty
$ Change
+0.20
Dividend Yield 11.70 Market Cap 472M
% Change
+3.00%
Alpha -0.27 Enterprise Value 1,848M
Open 6.72 Beta 1.17 Shares 1000s 69,002
Days Range 6.63 - 6.85 Daily ATR 0.41 Incorp Date 1935
52 Week Range 6.51 - 15.50 Daily ATR% 6.00% IPO Date 2011-04-01
Volume 2,411,700 Price/Earnings 6.00 Location Pittsburgh,PA
Avg Vol 50d 2,395,450 Price/Book -4.97 ADR No
Vol % Chg vs 50 Day
+1.60%
Price/Sales 0.19 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GNC 1 13 C 6 B D- D E E D- 178 183 187 141 Retail-Specialty RETAIL
   
Stock Symbol   Sector   Industry Group
GNC   Retail   Retail - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.05 Full 7.19162 Full 15.38
Earnings 9.17 Earnings 8.22 Earnings 15.38
Sales 12.74 Sales 20.21 Sales 23.08
Margins 76.11 Margins 77.74 Margins 84.62
Valuation 88.86 Valuation 84.59 Valuation 84.62
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Specialty
JP 100.00 STMP 100.00 ULTA 100.00
ESNT 99.98 BABA 99.66 PETZ 92.31
LRCX 99.96 BZUN 99.32 PETQ 84.62
YY 99.94 FIVE 98.97 PRTY 76.92
FB 99.92 PETS 98.63 SBH 69.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GNC   Retail   Retail - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.00%
1 Day
+0.48%
1 Day
+0.34%
1 Week
-15.66%
1 Week
+2.96%
1 Week
-2.64%
2 Weeks
-14.61%
2 Weeks
+2.62%
2 Weeks
-1.44%
3 Weeks
-16.48%
3 Weeks
+2.42%
3 Weeks
-4.94%
1 Month
-22.71%
1 Month
+4.53%
1 Month
-8.57%
3 Months
-29.41%
3 Months
+8.24%
3 Months
-11.05%
6 Months
-10.35%
6 Months
+15.95%
6 Months
-18.88%
1 year
-54.11%
1 year
+34.37%
1 year
-11.80%
YTD
-38.04%
YTD
+37.75%
YTD
-14.23%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GNC Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 13 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GNC Current 190 1 Day
+0.34%
Industry Group Retail - Specialty Yesterday 189 1 Week
-2.64%
Market Val(Bil) 29.47B 1 Week Ago 188 2 Weeks
-1.44%
Total Stocks 13 2 Weeks Ago 189 3 Weeks
-4.94%
New Highs 1 3 Weeks Ago 185 1 Month
-8.57%
New Highs % 7.69% 1 Month Ago 183 3 Months
-11.05%
New Lows 0 3 Months Ago 184 6 Months
-18.88%
New Lows % 0.00% 6 Months Ago 164 1 Year
-11.80%
      1 Year Ago 34 YTD
-14.23%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNC Earnings Date 2018-02-16 Exchange NYSE
Name G N C Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 6.84 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change 0.2 Dividend Yield 11.7 Market_Cap_mil 472
% Change 3 Alpha -0.27 Enterprise_Val_mil 1848
Open 6.72 Beta 1.17 Shares_1000s 69002
Day's Range 6.63 - 6.85 Daily ATR 0.41 Incorp_Date 1935
52 Week Range 6.51 - 15.5 Daily ATR% 6.00 IPO Date 2011-04-01
Volume 241,170,000 Price/Earnings 6 Location Pittsburgh,PA
Avg Vol 50d 239,545,000 Price/Book -4.97 ADR No
Short Volume 23,654,893 Price/Sales 0.19 Options Yes
Shrt Int Pcnt Chg 34.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNC Earnings Date 2018-02-16 Exchange NYSE
Name G N C Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 6.84 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change 0.2 Dividend Yield 11.7 Market_Cap_mil 472
% Change 3 Alpha -0.27 Enterprise_Val_mil 1848
Open 6.72 Beta 1.17 Shares_1000s 69002
Day's Range 6.63 - 6.85 Daily ATR 0.41 Incorp_Date 1935
52 Week Range 6.51 - 15.5 Daily ATR% 6.00 IPO Date 2011-04-01
Volume 241,170,000 Price/Earnings 6 Location Pittsburgh,PA
Avg Vol 50d 239,545,000 Price/Book -4.97 ADR No
Short Volume 23,654,893 Price/Sales 0.19 Options Yes
Shrt Int Pcnt Chg 34.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GNC 12.74 20.21 23.08 2540M Yes No -3 -5 -2 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNC Earnings Date 2018-02-16 Exchange NYSE
Name G N C Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 6.84 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change 0.2 Dividend Yield 11.7 Market_Cap_mil 472
% Change 3 Alpha -0.27 Enterprise_Val_mil 1848
Open 6.72 Beta 1.17 Shares_1000s 69002
Day's Range 6.63 - 6.85 Daily ATR 0.41 Incorp_Date 1935
52 Week Range 6.51 - 15.5 Daily ATR% 6.00 IPO Date 2011-04-01
Volume 241,170,000 Price/Earnings 6 Location Pittsburgh,PA
Avg Vol 50d 239,545,000 Price/Book -4.97 ADR No
Short Volume 23,654,893 Price/Sales 0.19 Options Yes
Shrt Int Pcnt Chg 34.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GNC 76.11 77.74 84.62 9.2 No 3.6 4 4 3.2 3.8 4.5
 
Stock Symbol   Sector   Industry Group
GNC   Retail   Retail - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 56.46
Price/Book (PB) -4.97 Price/Book (PB) 1.55 Price/Book (PB) 4.65
Price/Sales (PS) 0.19 Price/Sales (PS) 2.83 Price/Sales (PS) 1.83
Price/Cash Flow (PCF) 2.27 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) -45.33
PEG 0.00 PEG 2.57 PEG 2.26
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 2.16
Return on Equity (ROE) 80.10 Return on Equity (ROE) 8.76 Return on Equity (ROE) 19.75
Yield 11.70 Yield 1.48 Yield 1.08
Current Ratio 2.44 Current Ratio 1.89 Current Ratio 2.22
Debt % 0.00% Debt % 84.47% Debt % 76.57%
Long Term Debt/Work Capital 3.13 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 0.24
 
Stock GNC   Exponential Moving Averages   Simple Moving Averages
Name G N C Holdings Inc EMA 10 days
7.39(-7.44%)
SMA 10 days
7.61(-10.12%)
Close $6.84 EMA 20 days
7.80(-12.31%)
SMA 20 days
7.90(-13.42%)
$ Change
+0.20
EMA 50 days
8.29(-17.49%)
SMA 50 days
8.44(-18.96%)
% Change
+3.00%
EMA 89 days
8.46(-19.15%)
SMA 79 days
8.77(-22.01%)
Volume 2,411,700 EMA 100 days
8.52(-19.72%)
SMA 100 days
8.59(-20.37%)
Avg Volume 2,395,450 EMA 200 days
9.87(-30.7%)
SMA 200 days
8.19(-16.48%)
Vol% vs. Avg Vol
+1.60%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
8.20(-16.59%)
  Upper
9.13(-25.08%)
ATR 0.41   Mid
7.67(-10.82%)
  Mid
7.90(-13.42%)
ATR% 6.00%   Lower
7.13(-4.07%)
  Lower
6.66(2.7%)