G N C Holdings Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary GNC Holdings, Inc. operates as a specialty retailer of nutritional products including vitamin, mineral, herbal and other specialty supplements and sports nutrition, diet and energy products. The Company offers its products under the brands- Mega Men, Ultra Mega, GNC WELLbeING, Pro Performance, Pro Performance AMP and Longevity Factors and etc. It also offers products and product information online. GNC Holdings, Inc. is based in Pittsburgh, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNC Earnings Date 2017-10-26 Exchange NYSE
Name G N C Holdings Inc Ex Dividend Date N/A Sector Retail
Close $8.34 Exp. Dividend Amount N/A Industry Retail - Specialty
$ Change
+0.15
Dividend Yield 9.60 Market Cap 571M
% Change
+1.80%
Alpha -0.35 Enterprise Value 2,029M
Open 8.28 Beta 1.43 Shares 1000s 68,468
Days Range 8.11 - 8.36 Daily ATR 0.37 Incorp Date 1935
52 Week Range 6.51 - 22.32 Daily ATR% 4.43% IPO Date 2011-04-01
Volume 1,531,600 Price/Earnings 6.00 Location Pittsburgh,PA
Avg Vol 50d 1,940,240 Price/Book -6.01 ADR No
Vol % Chg vs 50 Day
-20.50%
Price/Sales 0.23 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GNC 1 16 C 10 B D D E E D 163 169 179 162 Retail-Specialty RETAIL
   
Stock Symbol   Sector   Industry Group
GNC   Retail   Retail - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.93 Full 1.73631 Full 8.33
Earnings 4.06 Earnings 3.13 Earnings 16.67
Sales 4.06 Sales 8.33 Sales 25.00
Margins 88.47 Margins 88.54 Margins 91.67
Valuation 87.02 Valuation 80.56 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Specialty
JP 100.00 STMP 100.00 ULTA 100.00
ESNT 99.98 BABA 99.65 PETZ 91.67
YY 99.96 BZUN 99.31 PETQ 83.33
LRCX 99.94 FIVE 98.96 PRTY 75.00
FB 99.92 OLLI 98.61 MIK 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GNC   Retail   Retail - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.27%
1 Day
+0.70%
1 Week
+5.44%
1 Week
+0.03%
1 Week
+2.36%
2 Weeks
-2.57%
2 Weeks
+0.49%
2 Weeks
-4.66%
3 Weeks
-5.66%
3 Weeks
+1.86%
3 Weeks
-5.83%
1 Month
-8.95%
1 Month
+1.86%
1 Month
-1.95%
3 Months
-6.71%
3 Months
+6.30%
3 Months
-8.31%
6 Months
+1.21%
6 Months
+15.43%
6 Months
-14.79%
1 year
-56.36%
1 year
+28.30%
1 year
-14.08%
YTD
-24.46%
YTD
+31.71%
YTD
-12.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GNC Current 20 1 Day
+0.27%
Sector Retail Yesterday 17 1 Week
+0.03%
Market Val(Bil) 2,838.04B 1 Week Ago 13 2 Weeks
+0.49%
Industry Groups 12 2 Week Ago 16 3 Week
+1.86%
Total Stocks 288 3 Week Ago 14 1 Month
+1.86%
New Highs 17 1 Month Ago 7 3 Month
+6.30%
New Highs % 5.90% 3 Month Ago 8 6 Months
+15.43%
New Lows 5 6 Month Ago 25 1 year
+28.30%
New Lows % 1.74% 1 Year Ago 16 YTD
+31.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GNC Current 188 1 Day
+0.70%
Industry Group Retail - Specialty Yesterday 189 1 Week
+2.36%
Market Val(Bil) 28.10B 1 Week Ago 187 2 Weeks
-4.66%
Total Stocks 12 2 Weeks Ago 186 3 Weeks
-5.83%
New Highs 0 3 Weeks Ago 183 1 Month
-1.95%
New Highs % 0.00% 1 Month Ago 184 3 Months
-8.31%
New Lows 0 3 Months Ago 175 6 Months
-14.79%
New Lows % 0.00% 6 Months Ago 142 1 Year
-14.08%
      1 Year Ago 96 YTD
-12.19%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNC Earnings Date 2017-10-26 Exchange NYSE
Name G N C Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 8.34 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change 0.15 Dividend Yield 9.6 Market_Cap_mil 571
% Change 1.8 Alpha -0.35 Enterprise_Val_mil 2028.8
Open 8.28 Beta 1.43 Shares_1000s 68468
Day's Range 8.11 - 8.36 Daily ATR 0.37 Incorp_Date 1935
52 Week Range 6.51 - 22.32 Daily ATR% 4.43 IPO Date 2011-04-01
Volume 153,160,000 Price/Earnings 6 Location Pittsburgh,PA
Avg Vol 50d 194,024,000 Price/Book -6.01 ADR No
Short Volume 22,232,106 Price/Sales 0.23 Options Yes
Shrt Int Pcnt Chg -2.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNC Earnings Date 2017-10-26 Exchange NYSE
Name G N C Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 8.34 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change 0.15 Dividend Yield 9.6 Market_Cap_mil 571
% Change 1.8 Alpha -0.35 Enterprise_Val_mil 2028.8
Open 8.28 Beta 1.43 Shares_1000s 68468
Day's Range 8.11 - 8.36 Daily ATR 0.37 Incorp_Date 1935
52 Week Range 6.51 - 22.32 Daily ATR% 4.43 IPO Date 2011-04-01
Volume 153,160,000 Price/Earnings 6 Location Pittsburgh,PA
Avg Vol 50d 194,024,000 Price/Book -6.01 ADR No
Short Volume 22,232,106 Price/Sales 0.23 Options Yes
Shrt Int Pcnt Chg -2.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GNC 4.06 8.33 25 2540M No No -5 -5 -1 1
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol GNC Earnings Date 2017-10-26 Exchange NYSE
Name G N C Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 8.34 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change 0.15 Dividend Yield 9.6 Market_Cap_mil 571
% Change 1.8 Alpha -0.35 Enterprise_Val_mil 2028.8
Open 8.28 Beta 1.43 Shares_1000s 68468
Day's Range 8.11 - 8.36 Daily ATR 0.37 Incorp_Date 1935
52 Week Range 6.51 - 22.32 Daily ATR% 4.43 IPO Date 2011-04-01
Volume 153,160,000 Price/Earnings 6 Location Pittsburgh,PA
Avg Vol 50d 194,024,000 Price/Book -6.01 ADR No
Short Volume 22,232,106 Price/Sales 0.23 Options Yes
Shrt Int Pcnt Chg -2.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GNC 88.47 88.54 91.67 9.2 Yes 4.3 4.1 3 3.9 4.7 5.2
 
Stock Symbol   Sector   Industry Group
GNC   Retail   Retail - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 28.26 Price/Earnings (PE) 56.08
Price/Book (PB) -6.01 Price/Book (PB) 0.78 Price/Book (PB) 6.00
Price/Sales (PS) 0.23 Price/Sales (PS) 1.32 Price/Sales (PS) 2.12
Price/Cash Flow (PCF) 2.74 Price/Cash Flow (PCF) 12.94 Price/Cash Flow (PCF) -59.30
PEG 0.00 PEG 2.65 PEG 2.27
Dividend Adj PEG 0.00 Dividend Adj PEG 1.78 Dividend Adj PEG 2.18
Return on Equity (ROE) 80.10 Return on Equity (ROE) 10.60 Return on Equity (ROE) 21.34
Yield 9.60 Yield 1.40 Yield 1.00
Current Ratio 3.21 Current Ratio 1.87 Current Ratio 2.42
Debt % 0.00% Debt % 78.06% Debt % 64.67%
Long Term Debt/Work Capital 2.82 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 2.45
 
Stock GNC   Exponential Moving Averages   Simple Moving Averages
Name G N C Holdings Inc EMA 10 days
8.21(1.58%)
SMA 10 days
8.06(3.47%)
Close $8.34 EMA 20 days
8.38(-0.48%)
SMA 20 days
8.46(-1.42%)
$ Change
+0.15
EMA 50 days
8.61(-3.14%)
SMA 50 days
8.74(-4.58%)
% Change
+1.80%
EMA 89 days
8.66(-3.7%)
SMA 79 days
8.86(-5.87%)
Volume 1,531,600 EMA 100 days
8.70(-4.14%)
SMA 100 days
8.61(-3.14%)
Avg Volume 1,940,240 EMA 200 days
10.06(-17.1%)
SMA 200 days
8.32(0.24%)
Vol% vs. Avg Vol
-20.50%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
8.80(-5.23%)
  Upper
9.35(-10.8%)
ATR 0.37   Mid
8.32(0.24%)
  Mid
8.46(-1.42%)
ATR% 4.43%   Lower
7.84(6.38%)
  Lower
7.56(10.32%)