Corning Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Corning Incorporated creates leading-edge technologies for the fastest-growing markets of the world's economy. Corning manufactures optical fiber, cable and photonic products for the telecommunications industry; and high-performance displays and components for television and other communications-related industries. The company also uses advanced materials to manufacture products for scientific, semiconductor and environmental markets. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLW Earnings Date 2017-10-23 Exchange NYSE
Name Corning Inc Ex Dividend Date N/A Sector Electronics
Close $30.05 Exp. Dividend Amount N/A Industry Electronic - Miscellaneous Products
$ Change
-0.05
Dividend Yield 2.10 Market Cap 27,141M
% Change
-0.20%
Alpha 0.02 Enterprise Value 26,885M
Open 30.04 Beta 1.47 Shares 1000s 903,183
Days Range 29.91 - 30.25 Daily ATR 0.34 Incorp Date 1851
52 Week Range 22.23 - 32.17 Daily ATR% 1.14% IPO Date
Volume 4,249,700 Price/Earnings 17.00 Location Corning,NY
Avg Vol 50d 6,363,420 Price/Book 1.52 ADR No
Vol % Chg vs 50 Day
-32.80%
Price/Sales 2.75 Options Yes
Up/Down Volume 1.20 PEG 2.49 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GLW 78 86 B 72 C D- D- B C B+ 63 67 39 80 Elec-Misc Products ELECTRNCS
   
Stock Symbol   Sector   Industry Group
GLW   Electronics   Electronic - Miscellaneous Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.43 Full 76.4151 Full 84.21
Earnings 84.45 Earnings 76.42 Earnings 84.21
Sales 42.15 Sales 43.40 Sales 47.37
Margins 73.92 Margins 72.64 Margins 73.68
Valuation 60.34 Valuation 42.45 Valuation 36.84
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Miscellaneous Products
JP 100.00 COHR 100.00 OLED 100.00
YY 99.98 IPGP 99.06 ZBRA 97.37
ESNT 99.96 CAMT 96.23 IDCC 94.74
FB 99.94 KEM 96.23 NTIP 92.11
NVMI 99.92 CGNX 96.23 LPL 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GLW   Electronics   Electronic - Miscellaneous Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.22%
1 Day
-0.01%
1 Week
+2.39%
1 Week
+0.06%
1 Week
+0.38%
2 Weeks
+5.29%
2 Weeks
+3.31%
2 Weeks
+4.71%
3 Weeks
+4.49%
3 Weeks
+3.51%
3 Weeks
+4.44%
1 Month
+6.08%
1 Month
+6.33%
1 Month
+6.40%
3 Months
+0.74%
3 Months
+5.25%
3 Months
+3.10%
6 Months
+11.09%
6 Months
+14.58%
6 Months
+14.68%
1 year
+35.33%
1 year
+38.77%
1 year
+33.31%
YTD
+25.85%
YTD
+28.30%
YTD
+28.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GLW Current 12 1 Day
+0.22%
Sector Electronics Yesterday 12 1 Week
+0.06%
Market Val(Bil) 385.36B 1 Week Ago 8 2 Weeks
+3.31%
Industry Groups 38 2 Week Ago 11 3 Week
+3.51%
Total Stocks 106 3 Week Ago 8 1 Month
+6.33%
New Highs 3 1 Month Ago 11 3 Month
+5.25%
New Highs % 2.83% 3 Month Ago 6 6 Months
+14.58%
New Lows 0 6 Month Ago 8 1 year
+38.77%
New Lows % 0.00% 1 Year Ago 10 YTD
+28.30%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GLW Current 65 1 Day
-0.01%
Industry Group Electronic - Miscellaneous Products Yesterday 59 1 Week
+0.38%
Market Val(Bil) 108.99B 1 Week Ago 47 2 Weeks
+4.71%
Total Stocks 38 2 Weeks Ago 73 3 Weeks
+4.44%
New Highs 1 3 Weeks Ago 67 1 Month
+6.40%
New Highs % 2.63% 1 Month Ago 70 3 Months
+3.10%
New Lows 0 3 Months Ago 34 6 Months
+14.68%
New Lows % 0.00% 6 Months Ago 68 1 Year
+33.31%
      1 Year Ago 59 YTD
+28.44%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLW Earnings Date 2017-10-23 Exchange NYSE
Name Corning Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 30.05 Exp. Dividend Amt N/A Industry Elec-Misc Products
$ Change -0.05 Dividend Yield 2.1 Market_Cap_mil 27140.6
% Change -0.2 Alpha 0.02 Enterprise_Val_mil 26884.6
Open 30.04 Beta 1.47 Shares_1000s 903183
Day's Range 29.91 - 30.25 Daily ATR 0.34 Incorp_Date 1851
52 Week Range 22.23 - 32.17 Daily ATR% 1.14 IPO Date
Volume 424,970,000 Price/Earnings 17 Location Corning,NY
Avg Vol 50d 636,342,000 Price/Book 1.52 ADR No
Short Volume 27,553,312 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg 24.6 PEG 2.49 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLW Earnings Date 2017-10-23 Exchange NYSE
Name Corning Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 30.05 Exp. Dividend Amt N/A Industry Elec-Misc Products
$ Change -0.05 Dividend Yield 2.1 Market_Cap_mil 27140.6
% Change -0.2 Alpha 0.02 Enterprise_Val_mil 26884.6
Open 30.04 Beta 1.47 Shares_1000s 903183
Day's Range 29.91 - 30.25 Daily ATR 0.34 Incorp_Date 1851
52 Week Range 22.23 - 32.17 Daily ATR% 1.14 IPO Date
Volume 424,970,000 Price/Earnings 17 Location Corning,NY
Avg Vol 50d 636,342,000 Price/Book 1.52 ADR No
Short Volume 27,553,312 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg 24.6 PEG 2.49 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GLW 42.15 43.4 47.37 9390M No No 6 3 1 5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLW Earnings Date 2017-10-23 Exchange NYSE
Name Corning Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 30.05 Exp. Dividend Amt N/A Industry Elec-Misc Products
$ Change -0.05 Dividend Yield 2.1 Market_Cap_mil 27140.6
% Change -0.2 Alpha 0.02 Enterprise_Val_mil 26884.6
Open 30.04 Beta 1.47 Shares_1000s 903183
Day's Range 29.91 - 30.25 Daily ATR 0.34 Incorp_Date 1851
52 Week Range 22.23 - 32.17 Daily ATR% 1.14 IPO Date
Volume 424,970,000 Price/Earnings 17 Location Corning,NY
Avg Vol 50d 636,342,000 Price/Book 1.52 ADR No
Short Volume 27,553,312 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg 24.6 PEG 2.49 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GLW 73.92 72.64 73.68 22.3 No 17.3 17.2 18.7 18.6 18.6 18.3
 
Stock Symbol   Sector   Industry Group
GLW   Electronics   Electronic - Miscellaneous Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 24.18 Price/Earnings (PE) 26.43
Price/Book (PB) 1.52 Price/Book (PB) 4.01 Price/Book (PB) 5.15
Price/Sales (PS) 2.75 Price/Sales (PS) 8.78 Price/Sales (PS) 20.05
Price/Cash Flow (PCF) 10.77 Price/Cash Flow (PCF) 17.85 Price/Cash Flow (PCF) 8.51
PEG 2.49 PEG 2.44 PEG 1.22
Dividend Adj PEG 1.92 Dividend Adj PEG 2.13 Dividend Adj PEG 1.09
Return on Equity (ROE) 9.70 Return on Equity (ROE) -7.07 Return on Equity (ROE) -36.98
Yield 2.10 Yield 0.53 Yield 0.57
Current Ratio 3.00 Current Ratio 3.71 Current Ratio 4.14
Debt % 20.40% Debt % 35.83% Debt % 23.32%
Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital 0.50 Long Term Debt/Work Capital 0.86
 
Stock GLW   Exponential Moving Averages   Simple Moving Averages
Name Corning Inc EMA 10 days
29.61(1.49%)
SMA 10 days
29.55(1.69%)
Close $30.05 EMA 20 days
29.31(2.52%)
SMA 20 days
29.10(3.26%)
$ Change
-0.05
EMA 50 days
29.21(2.88%)
SMA 50 days
29.35(2.39%)
% Change
-0.20%
EMA 89 days
28.98(3.69%)
SMA 79 days
29.49(1.9%)
Volume 4,249,700 EMA 100 days
28.87(4.09%)
SMA 100 days
29.35(2.39%)
Avg Volume 6,363,420 EMA 200 days
27.56(9.03%)
SMA 200 days
27.71(8.44%)
Vol% vs. Avg Vol
-32.80%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
29.84(0.7%)
  Upper
30.19(-0.46%)
ATR 0.34   Mid
29.39(2.25%)
  Mid
29.10(3.26%)
ATR% 1.14%   Lower
28.95(3.8%)
  Lower
28.01(7.28%)