Corning Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Corning Incorporated creates leading-edge technologies for the fastest-growing markets of the world's economy. Corning manufactures optical fiber, cable and photonic products for the telecommunications industry; and high-performance displays and components for television and other communications-related industries. The company also uses advanced materials to manufacture products for scientific, semiconductor and environmental markets. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLW Earnings Date 2018-01-22 Exchange NYSE
Name Corning Inc Ex Dividend Date 2017-11-15 Sector Electronics
Close $31.31 Exp. Dividend Amount 0.16 Industry Electronic - Miscellaneous Products
$ Change
+0.05
Dividend Yield 2.00 Market Cap 27,210M
% Change
+0.20%
Alpha 0.02 Enterprise Value 27,927M
Open 31.50 Beta 1.47 Shares 1000s 869,057
Days Range 31.25 - 31.55 Daily ATR 0.53 Incorp Date 1851
52 Week Range 22.23 - 32.31 Daily ATR% 1.70% IPO Date
Volume 4,888,400 Price/Earnings 18.00 Location Corning,NY
Avg Vol 50d 5,363,900 Price/Book 1.52 ADR No
Vol % Chg vs 50 Day
-8.70%
Price/Sales 2.73 Options Yes
Up/Down Volume 1.40 PEG 2.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GLW 65 70 B 74 C D- D- C C B 78 53 60 22 Elec-Misc Products ELECTRNCS
   
Stock Symbol   Sector   Industry Group
GLW   Electronics   Electronic - Miscellaneous Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 68.62 Full 54.2858 Full 63.16
Earnings 66.71 Earnings 62.86 Earnings 71.05
Sales 19.60 Sales 19.05 Sales 23.68
Margins 58.19 Margins 57.14 Margins 60.53
Valuation 47.48 Valuation 28.57 Valuation 21.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Miscellaneous Products
JP 100.00 KEM 100.00 OLED 100.00
ESNT 99.98 IPGP 99.05 ZBRA 97.37
LRCX 99.96 COHR 98.10 NTIP 94.74
YY 99.94 CGNX 97.14 TRMB 92.11
FB 99.92 VSH 96.19 KYO 84.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GLW   Electronics   Electronic - Miscellaneous Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.61%
1 Day
+0.02%
1 Week
-1.97%
1 Week
+1.00%
1 Week
+0.21%
2 Weeks
+5.53%
2 Weeks
+3.30%
2 Weeks
+2.18%
3 Weeks
+4.26%
3 Weeks
+3.59%
3 Weeks
+2.89%
1 Month
+3.81%
1 Month
+5.53%
1 Month
+4.54%
3 Months
+5.74%
3 Months
+12.30%
3 Months
+8.95%
6 Months
+9.05%
6 Months
+19.33%
6 Months
+15.00%
1 year
+39.65%
1 year
+49.39%
1 year
+46.49%
YTD
+31.13%
YTD
+38.11%
YTD
+37.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GLW Current 4 1 Day
+0.61%
Sector Electronics Yesterday 5 1 Week
+1.00%
Market Val(Bil) 394.12B 1 Week Ago 4 2 Weeks
+3.30%
Industry Groups 32 2 Week Ago 7 3 Week
+3.59%
Total Stocks 91 3 Week Ago 7 1 Month
+5.53%
New Highs 18 1 Month Ago 11 3 Month
+12.30%
New Highs % 19.78% 3 Month Ago 6 6 Months
+19.33%
New Lows 0 6 Month Ago 8 1 year
+49.39%
New Lows % 0.00% 1 Year Ago 8 YTD
+38.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GLW Current 52 1 Day
+0.02%
Industry Group Electronic - Miscellaneous Products Yesterday 60 1 Week
+0.21%
Market Val(Bil) 101.66B 1 Week Ago 67 2 Weeks
+2.18%
Total Stocks 32 2 Weeks Ago 65 3 Weeks
+2.89%
New Highs 2 3 Weeks Ago 70 1 Month
+4.54%
New Highs % 6.25% 1 Month Ago 79 3 Months
+8.95%
New Lows 0 3 Months Ago 49 6 Months
+15.00%
New Lows % 0.00% 6 Months Ago 64 1 Year
+46.49%
      1 Year Ago 49 YTD
+37.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLW Earnings Date 2018-01-22 Exchange NYSE
Name Corning Inc Ex Dividend Date 2017-11-15 Sector ELECTRNCS
Close 31.31 Exp. Dividend Amt 0.16 Industry Elec-Misc Products
$ Change 0.05 Dividend Yield 2 Market_Cap_mil 27210.2
% Change 0.2 Alpha 0.02 Enterprise_Val_mil 27926.7
Open 31.5 Beta 1.47 Shares_1000s 869057
Day's Range 31.25 - 31.55 Daily ATR 0.53 Incorp_Date 1851
52 Week Range 22.23 - 32.31 Daily ATR% 1.70 IPO Date
Volume 488,840,000 Price/Earnings 18 Location Corning,NY
Avg Vol 50d 536,390,000 Price/Book 1.52 ADR No
Short Volume 26,030,688 Price/Sales 2.73 Options Yes
Shrt Int Pcnt Chg 35 PEG 2 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLW Earnings Date 2018-01-22 Exchange NYSE
Name Corning Inc Ex Dividend Date 2017-11-15 Sector ELECTRNCS
Close 31.31 Exp. Dividend Amt 0.16 Industry Elec-Misc Products
$ Change 0.05 Dividend Yield 2 Market_Cap_mil 27210.2
% Change 0.2 Alpha 0.02 Enterprise_Val_mil 27926.7
Open 31.5 Beta 1.47 Shares_1000s 869057
Day's Range 31.25 - 31.55 Daily ATR 0.53 Incorp_Date 1851
52 Week Range 22.23 - 32.31 Daily ATR% 1.70 IPO Date
Volume 488,840,000 Price/Earnings 18 Location Corning,NY
Avg Vol 50d 536,390,000 Price/Book 1.52 ADR No
Short Volume 26,030,688 Price/Sales 2.73 Options Yes
Shrt Int Pcnt Chg 35 PEG 2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GLW 19.6 19.05 23.68 9390M No No 4 3 1 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLW Earnings Date 2018-01-22 Exchange NYSE
Name Corning Inc Ex Dividend Date 2017-11-15 Sector ELECTRNCS
Close 31.31 Exp. Dividend Amt 0.16 Industry Elec-Misc Products
$ Change 0.05 Dividend Yield 2 Market_Cap_mil 27210.2
% Change 0.2 Alpha 0.02 Enterprise_Val_mil 27926.7
Open 31.5 Beta 1.47 Shares_1000s 869057
Day's Range 31.25 - 31.55 Daily ATR 0.53 Incorp_Date 1851
52 Week Range 22.23 - 32.31 Daily ATR% 1.70 IPO Date
Volume 488,840,000 Price/Earnings 18 Location Corning,NY
Avg Vol 50d 536,390,000 Price/Book 1.52 ADR No
Short Volume 26,030,688 Price/Sales 2.73 Options Yes
Shrt Int Pcnt Chg 35 PEG 2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GLW 58.19 57.14 60.53 22.3 No 16.6 16.9 17 18.1 18.2 18.3
 
Stock Symbol   Sector   Industry Group
GLW   Electronics   Electronic - Miscellaneous Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 25.18 Price/Earnings (PE) 27.28
Price/Book (PB) 1.52 Price/Book (PB) 4.35 Price/Book (PB) 5.19
Price/Sales (PS) 2.73 Price/Sales (PS) 9.72 Price/Sales (PS) 22.26
Price/Cash Flow (PCF) 10.79 Price/Cash Flow (PCF) 22.70 Price/Cash Flow (PCF) 11.02
PEG 2.00 PEG 2.95 PEG 1.23
Dividend Adj PEG 1.64 Dividend Adj PEG 2.35 Dividend Adj PEG 1.12
Return on Equity (ROE) 9.70 Return on Equity (ROE) -4.18 Return on Equity (ROE) -36.43
Yield 2.00 Yield 0.46 Yield 0.59
Current Ratio 2.69 Current Ratio 4.04 Current Ratio 4.39
Debt % 20.40% Debt % 36.66% Debt % 27.15%
Long Term Debt/Work Capital 0.77 Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.87
 
Stock GLW   Exponential Moving Averages   Simple Moving Averages
Name Corning Inc EMA 10 days
31.03(0.9%)
SMA 10 days
30.93(1.23%)
Close $31.31 EMA 20 days
30.63(2.22%)
SMA 20 days
30.48(2.72%)
$ Change
+0.05
EMA 50 days
30.06(4.16%)
SMA 50 days
29.74(5.28%)
% Change
+0.20%
EMA 89 days
29.65(5.6%)
SMA 79 days
29.73(5.31%)
Volume 4,888,400 EMA 100 days
29.52(6.06%)
SMA 100 days
29.74(5.28%)
Avg Volume 5,363,900 EMA 200 days
28.23(10.91%)
SMA 200 days
28.55(9.67%)
Vol% vs. Avg Vol
-8.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
31.46(-0.48%)
  Upper
31.94(-1.97%)
ATR 0.53   Mid
30.77(1.75%)
  Mid
30.48(2.72%)
ATR% 1.70%   Lower
30.08(4.09%)
  Lower
29.02(7.89%)