Global Partners Lp - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Global Partners is a Delaware limited partnership formed by affiliates of the Slifka family. Global Partners owns, controls or has access to one of the largest terminal networks of refined petroleum products in New England. Global Partners is one of the largest wholesale distributors of distillates such as home heating oil, diesel and kerosene, gasoline, and residual oil and bunker fuel to wholesalers, retailers and commercial customers in New England.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLP Earnings Date 2017-11-06 Exchange NYSE
Name Global Partners Lp Ex Dividend Date N/A Sector Energy
Close $16.95 Exp. Dividend Amount N/A Industry Oil / Gas - Refining / Mktg
$ Change
-0.05
Dividend Yield 10.90 Market Cap 576M
% Change
-0.30%
Alpha 0.04 Enterprise Value 1,835M
Open 17.00 Beta 0.30 Shares 1000s 33,995
Days Range 16.95 - 17.20 Daily ATR 0.36 Incorp Date 2005
52 Week Range 14.53 - 21.95 Daily ATR% 2.11% IPO Date 2005-09-29
Volume 20,000 Price/Earnings 0.00 Location Waltham,MA
Avg Vol 50d 48,246 Price/Book 1.47 ADR No
Vol % Chg vs 50 Day
-58.80%
Price/Sales 0.07 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GLP 44 80 E 28 E B B- C C B- 88 90 149 108 Oil&Gas-Refining/Mktg ENERGY
   
Stock Symbol   Sector   Industry Group
GLP   Energy   Oil / Gas - Refining / Mktg
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.52 Full 36.0853 Full 25.71
Earnings 63.87 Earnings 72.88 Earnings 85.71
Sales 14.95 Sales 12.97 Sales 5.71
Margins 10.03 Margins 10.85 Margins 2.86
Valuation 2.15 Valuation 6.60 Valuation 11.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Refining / Mktg
JP 100.00 DQ 100.00 PARR 100.00
YY 99.98 NEP 99.76 ALDW 97.14
ESNT 99.96 SEDG 99.53 NSH 94.29
FB 99.94 AM 99.29 VLO 91.43
ANET 99.92 TGS 99.06 CVRR 88.57
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GLP   Energy   Oil / Gas - Refining / Mktg
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.12%
1 Day
+0.54%
1 Week
+1.19%
1 Week
+2.03%
1 Week
+1.58%
2 Weeks
-1.45%
2 Weeks
+4.12%
2 Weeks
+2.13%
3 Weeks
+0.00%
3 Weeks
+5.39%
3 Weeks
+5.18%
1 Month
+4.63%
1 Month
+7.98%
1 Month
+8.74%
3 Months
-3.94%
3 Months
+5.40%
3 Months
+6.11%
6 Months
-5.15%
6 Months
+2.15%
6 Months
+7.16%
1 year
+27.92%
1 year
+29.31%
1 year
+21.36%
YTD
-6.31%
YTD
+68.02%
YTD
+6.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GLP Current 23 1 Day
+0.12%
Sector Energy Yesterday 26 1 Week
+2.03%
Market Val(Bil) 3,568.52B 1 Week Ago 30 2 Weeks
+4.12%
Industry Groups 35 2 Week Ago 32 3 Week
+5.39%
Total Stocks 423 3 Week Ago 32 1 Month
+7.98%
New Highs 9 1 Month Ago 32 3 Month
+5.40%
New Highs % 2.13% 3 Month Ago 30 6 Months
+2.15%
New Lows 3 6 Month Ago 11 1 year
+29.31%
New Lows % 0.71% 1 Year Ago 6 YTD
+68.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GLP Current 97 1 Day
+0.54%
Industry Group Oil / Gas - Refining / Mktg Yesterday 102 1 Week
+1.58%
Market Val(Bil) 228.57B 1 Week Ago 101 2 Weeks
+2.13%
Total Stocks 35 2 Weeks Ago 90 3 Weeks
+5.18%
New Highs 3 3 Weeks Ago 111 1 Month
+8.74%
New Highs % 8.57% 1 Month Ago 146 3 Months
+6.11%
New Lows 0 3 Months Ago 133 6 Months
+7.16%
New Lows % 0.00% 6 Months Ago 91 1 Year
+21.36%
      1 Year Ago 123 YTD
+6.10%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLP Earnings Date 2017-11-06 Exchange NYSE
Name Global Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 16.95 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -0.05 Dividend Yield 10.9 Market_Cap_mil 576.2
% Change -0.3 Alpha 0.04 Enterprise_Val_mil 1834.7
Open 17 Beta 0.3 Shares_1000s 33995
Day's Range 16.95 - 17.2 Daily ATR 0.36 Incorp_Date 2005
52 Week Range 14.53 - 21.95 Daily ATR% 2.11 IPO Date 2005-09-29
Volume 2,000,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 4,824,600 Price/Book 1.47 ADR No
Short Volume 107,043 Price/Sales 0.07 Options Yes
Shrt Int Pcnt Chg -25.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLP Earnings Date 2017-11-06 Exchange NYSE
Name Global Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 16.95 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -0.05 Dividend Yield 10.9 Market_Cap_mil 576.2
% Change -0.3 Alpha 0.04 Enterprise_Val_mil 1834.7
Open 17 Beta 0.3 Shares_1000s 33995
Day's Range 16.95 - 17.2 Daily ATR 0.36 Incorp_Date 2005
52 Week Range 14.53 - 21.95 Daily ATR% 2.11 IPO Date 2005-09-29
Volume 2,000,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 4,824,600 Price/Book 1.47 ADR No
Short Volume 107,043 Price/Sales 0.07 Options Yes
Shrt Int Pcnt Chg -25.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GLP 14.95 12.97 5.71 8239.6M No No -3 -20 -27 -18
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLP Earnings Date 2017-11-06 Exchange NYSE
Name Global Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 16.95 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -0.05 Dividend Yield 10.9 Market_Cap_mil 576.2
% Change -0.3 Alpha 0.04 Enterprise_Val_mil 1834.7
Open 17 Beta 0.3 Shares_1000s 33995
Day's Range 16.95 - 17.2 Daily ATR 0.36 Incorp_Date 2005
52 Week Range 14.53 - 21.95 Daily ATR% 2.11 IPO Date 2005-09-29
Volume 2,000,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 4,824,600 Price/Book 1.47 ADR No
Short Volume 107,043 Price/Sales 0.07 Options Yes
Shrt Int Pcnt Chg -25.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GLP 10.03 10.85 2.86 -1 No 0.1 0.6
 
Stock Symbol   Sector   Industry Group
GLP   Energy   Oil / Gas - Refining / Mktg
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 79.92 Price/Earnings (PE) 28.61
Price/Book (PB) 1.47 Price/Book (PB) 9.77 Price/Book (PB) 2.57
Price/Sales (PS) 0.07 Price/Sales (PS) 6.23 Price/Sales (PS) 0.72
Price/Cash Flow (PCF) -4.81 Price/Cash Flow (PCF) 15193.80 Price/Cash Flow (PCF) -646.81
PEG 0.00 PEG 2.21 PEG 5.67
Dividend Adj PEG 0.00 Dividend Adj PEG 1.19 Dividend Adj PEG 2.24
Return on Equity (ROE) -15.40 Return on Equity (ROE) 5.57 Return on Equity (ROE) 1.31
Yield 10.90 Yield 3.84 Yield 6.74
Current Ratio 1.59 Current Ratio 1.86 Current Ratio 1.50
Debt % 300.10% Debt % 255.36% Debt % 215.87%
Long Term Debt/Work Capital 4.31 Long Term Debt/Work Capital -273.39 Long Term Debt/Work Capital 2.73
 
Stock GLP   Exponential Moving Averages   Simple Moving Averages
Name Global Partners Lp EMA 10 days
16.99(-0.24%)
SMA 10 days
17.01(-0.35%)
Close $16.95 EMA 20 days
17.00(-0.29%)
SMA 20 days
16.94(0.06%)
$ Change
-0.05
EMA 50 days
17.15(-1.17%)
SMA 50 days
17.14(-1.11%)
% Change
-0.30%
EMA 89 days
17.33(-2.19%)
SMA 79 days
17.33(-2.19%)
Volume 20,000 EMA 100 days
17.35(-2.31%)
SMA 100 days
17.57(-3.53%)
Avg Volume 48,246 EMA 200 days
17.18(-1.34%)
SMA 200 days
17.75(-4.51%)
Vol% vs. Avg Vol
-58.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
17.46(-2.92%)
  Upper
17.55(-3.42%)
ATR 0.36   Mid
16.99(-0.24%)
  Mid
16.94(0.06%)
ATR% 2.11%   Lower
16.53(2.54%)
  Lower
16.32(3.86%)