Great Lakes Dredge&Dock - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary GREAT LAKES DREDGE & DOCK CORPORATION is the largest provider of dredging services in the US conducting business to maintain and deepen shipping channels, reclaim land from the ocean, and renourish storm damaged coastline. The company also conducts around 25% of its operations internationally with a strong focus in the Middle East. Projects can generally be recognized to fall within a number of categories, namely, Maintenance projects to keep shipping channels and harbors at their required depths, Capital works to excavate, deepen or widen navigable waterways, Beach restoration for storm damaged coastline and Reclamation works to restore wetlands or create new land in the ocean.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLDD Earnings Date 2017-10-31 Exchange NASDAQ
Name Great Lakes Dredge&Dock Ex Dividend Date N/A Sector Building
Close $4.70 Exp. Dividend Amount N/A Industry Building - Heavy Construction
$ Change
+0.00
Dividend Yield 0.00 Market Cap 289M
% Change
+0.00%
Alpha 0.02 Enterprise Value 685M
Open 4.75 Beta 2.26 Shares 1000s 61,405
Days Range 4.60 - 4.80 Daily ATR 0.25 Incorp Date 1890
52 Week Range 3.05 - 5.45 Daily ATR% 5.28% IPO Date
Volume 80,500 Price/Earnings 0.00 Location Oak Brook,IL
Avg Vol 50d 321,638 Price/Book 1.16 ADR No
Vol % Chg vs 50 Day
-75.00%
Price/Sales 0.38 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GLDD 52 34 E 76 C A- A- C D B- 90 107 171 57 Bldg-Heavy Construction BUILDING
   
Stock Symbol   Sector   Industry Group
GLDD   Building   Building - Heavy Construction
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.25 Full 5.6453 Full 18.18
Earnings 25.84 Earnings 17.74 Earnings 22.73
Sales 7.85 Sales 5.65 Sales 18.18
Margins 25.53 Margins 11.29 Margins 22.73
Valuation 3.14 Valuation 2.42 Valuation 9.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Heavy Construction
JP 100.00 TOL 100.00 AGX 100.00
YY 99.98 NVR 99.19 WLDN 95.45
ESNT 99.96 LGIH 98.39 PRIM 90.91
FB 99.94 CVCO 97.58 MTZ 86.36
NVMI 99.92 THO 96.77 PWR 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GLDD   Building   Building - Heavy Construction
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.09%
1 Day
+0.45%
1 Week
-2.08%
1 Week
+1.56%
1 Week
+2.70%
2 Weeks
+13.25%
2 Weeks
+1.95%
2 Weeks
+5.97%
3 Weeks
+16.05%
3 Weeks
+3.30%
3 Weeks
+7.44%
1 Month
+28.77%
1 Month
+6.30%
1 Month
+14.48%
3 Months
+14.63%
3 Months
+2.23%
3 Months
+9.99%
6 Months
+14.63%
6 Months
+7.50%
6 Months
+5.43%
1 year
+28.77%
1 year
+23.22%
1 year
+26.33%
YTD
+11.90%
YTD
+16.94%
YTD
+1.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GLDD Current 21 1 Day
+0.09%
Sector Building Yesterday 21 1 Week
+1.56%
Market Val(Bil) 490.94B 1 Week Ago 28 2 Weeks
+1.95%
Industry Groups 22 2 Week Ago 25 3 Week
+3.30%
Total Stocks 124 3 Week Ago 29 1 Month
+6.30%
New Highs 9 1 Month Ago 29 3 Month
+2.23%
New Highs % 7.26% 3 Month Ago 14 6 Months
+7.50%
New Lows 0 6 Month Ago 17 1 year
+23.22%
New Lows % 0.00% 1 Year Ago 17 YTD
+16.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GLDD Current 99 1 Day
+0.45%
Industry Group Building - Heavy Construction Yesterday 99 1 Week
+2.70%
Market Val(Bil) 41.94B 1 Week Ago 125 2 Weeks
+5.97%
Total Stocks 22 2 Weeks Ago 146 3 Weeks
+7.44%
New Highs 0 3 Weeks Ago 160 1 Month
+14.48%
New Highs % 0.00% 1 Month Ago 173 3 Months
+9.99%
New Lows 0 3 Months Ago 175 6 Months
+5.43%
New Lows % 0.00% 6 Months Ago 67 1 Year
+26.33%
      1 Year Ago 87 YTD
+1.44%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLDD Earnings Date 2017-10-31 Exchange NASDAQ
Name Great Lakes Dredge&Dock Ex Dividend Date N/A Sector BUILDING
Close 4.7 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change 0 Dividend Yield 0 Market_Cap_mil 288.6
% Change 0 Alpha 0.02 Enterprise_Val_mil 685.4
Open 4.75 Beta 2.26 Shares_1000s 61405
Day's Range 4.6 - 4.8 Daily ATR 0.25 Incorp_Date 1890
52 Week Range 3.05 - 5.45 Daily ATR% 5.28 IPO Date
Volume 8,050,000 Price/Earnings Location Oak Brook,IL
Avg Vol 50d 32,163,800 Price/Book 1.16 ADR No
Short Volume 1,528,211 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 3.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLDD Earnings Date 2017-10-31 Exchange NASDAQ
Name Great Lakes Dredge&Dock Ex Dividend Date N/A Sector BUILDING
Close 4.7 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change 0 Dividend Yield 0 Market_Cap_mil 288.6
% Change 0 Alpha 0.02 Enterprise_Val_mil 685.4
Open 4.75 Beta 2.26 Shares_1000s 61405
Day's Range 4.6 - 4.8 Daily ATR 0.25 Incorp_Date 1890
52 Week Range 3.05 - 5.45 Daily ATR% 5.28 IPO Date
Volume 8,050,000 Price/Earnings Location Oak Brook,IL
Avg Vol 50d 32,163,800 Price/Book 1.16 ADR No
Short Volume 1,528,211 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 3.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GLDD 7.85 5.65 18.18 767.6M No No -8 -10 -1 7
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GLDD Earnings Date 2017-10-31 Exchange NASDAQ
Name Great Lakes Dredge&Dock Ex Dividend Date N/A Sector BUILDING
Close 4.7 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change 0 Dividend Yield 0 Market_Cap_mil 288.6
% Change 0 Alpha 0.02 Enterprise_Val_mil 685.4
Open 4.75 Beta 2.26 Shares_1000s 61405
Day's Range 4.6 - 4.8 Daily ATR 0.25 Incorp_Date 1890
52 Week Range 3.05 - 5.45 Daily ATR% 5.28 IPO Date
Volume 8,050,000 Price/Earnings Location Oak Brook,IL
Avg Vol 50d 32,163,800 Price/Book 1.16 ADR No
Short Volume 1,528,211 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 3.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GLDD 25.53 11.29 22.73 -1.8 No
 
Stock Symbol   Sector   Industry Group
GLDD   Building   Building - Heavy Construction
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 24.23 Price/Earnings (PE) 24.40
Price/Book (PB) 1.16 Price/Book (PB) 6.11 Price/Book (PB) 2.22
Price/Sales (PS) 0.38 Price/Sales (PS) 1.26 Price/Sales (PS) 0.76
Price/Cash Flow (PCF) 7.46 Price/Cash Flow (PCF) 11.63 Price/Cash Flow (PCF) 10.14
PEG 0.00 PEG 2.13 PEG 2.14
Dividend Adj PEG 0.00 Dividend Adj PEG 1.46 Dividend Adj PEG 2.13
Return on Equity (ROE) -3.30 Return on Equity (ROE) 17.49 Return on Equity (ROE) 5.06
Yield 0.00 Yield 0.86 Yield 0.60
Current Ratio 2.02 Current Ratio 3.20 Current Ratio 1.72
Debt % 152.10% Debt % 269.33% Debt % 53.60%
Long Term Debt/Work Capital 3.15 Long Term Debt/Work Capital 1.63 Long Term Debt/Work Capital 0.94
 
Stock GLDD   Exponential Moving Averages   Simple Moving Averages
Name Great Lakes Dredge&Dock EMA 10 days
4.63(1.51%)
SMA 10 days
4.66(0.86%)
Close $4.70 EMA 20 days
4.43(6.09%)
SMA 20 days
4.33(8.55%)
$ Change
+0.00
EMA 50 days
4.23(11.11%)
SMA 50 days
4.10(14.63%)
% Change
+0.00%
EMA 89 days
4.21(11.64%)
SMA 79 days
4.12(14.08%)
Volume 80,500 EMA 100 days
4.22(11.37%)
SMA 100 days
4.19(12.17%)
Avg Volume 321,638 EMA 200 days
4.26(10.33%)
SMA 200 days
4.38(7.31%)
Vol% vs. Avg Vol
-75.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
4.82(-2.49%)
  Upper
5.11(-8.02%)
ATR 0.25   Mid
4.50(4.44%)
  Mid
4.33(8.55%)
ATR% 5.28%   Lower
4.18(12.44%)
  Lower
3.56(32.02%)