G G P Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary General Growth Properties is one of the oldest and most experienced shopping center owners, developers and managers in the United States. It has ownership interests in, and management responsibilities for, a portfolio of regional shopping malls in numerous states. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol GGP Earnings Date 2017-10-31 Exchange NYSE
Name G G P Inc Ex Dividend Date N/A Sector Real Estate
Close $19.46 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.49
Dividend Yield 4.50 Market Cap 17,164M
% Change
-2.50%
Alpha -0.13 Enterprise Value 30,071M
Open 19.92 Beta 0.76 Shares 1000s 882,003
Days Range 18.86 - 20.00 Daily ATR 0.48 Incorp Date 1986
52 Week Range 19.80 - 27.10 Daily ATR% 2.47% IPO Date 1993-04-07
Volume 11,940,800 Price/Earnings 0.00 Location Chicago,IL
Avg Vol 50d 5,419,510 Price/Book 1.99 ADR No
Vol % Chg vs 50 Day
+127.00%
Price/Sales 7.43 Options Yes
Up/Down Volume 0.90 PEG 0.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GGP 20 46 B 10 D D- D D D D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
GGP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.68 Full 31.3436 Full 38.67
Earnings 52.99 Earnings 55.97 Earnings 57.46
Sales 9.56 Sales 9.70 Sales 10.50
Margins 79.08 Margins 79.85 Margins 79.01
Valuation 22.90 Valuation 49.25 Valuation 61.88
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 PCH 97.79
FB 99.92 FSV 98.51 STOR 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GGP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.50%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-6.80%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-9.78%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-9.15%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
-4.52%
1 Month
+0.02%
1 Month
+0.23%
3 Months
-10.27%
3 Months
+0.18%
3 Months
+0.33%
6 Months
-13.83%
6 Months
+3.19%
6 Months
+3.18%
1 year
-17.10%
1 year
+14.06%
1 year
+12.66%
YTD
-19.77%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GGP Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GGP Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GGP Earnings Date 2017-10-31 Exchange NYSE
Name G G P Inc Ex Dividend Date N/A Sector REAL EST
Close 19.46 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.49 Dividend Yield 4.5 Market_Cap_mil 17163.8
% Change -2.5 Alpha -0.13 Enterprise_Val_mil 30070.7
Open 19.92 Beta 0.76 Shares_1000s 882003
Day's Range 18.86 - 20 Daily ATR 0.48 Incorp_Date 1986
52 Week Range 19.8 - 27.1 Daily ATR% 2.47 IPO Date 1993-04-07
Volume 1,194,080,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 541,951,000 Price/Book 1.99 ADR No
Short Volume 69,470,088 Price/Sales 7.43 Options Yes
Shrt Int Pcnt Chg 19.6 PEG 0.19 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GGP Earnings Date 2017-10-31 Exchange NYSE
Name G G P Inc Ex Dividend Date N/A Sector REAL EST
Close 19.46 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.49 Dividend Yield 4.5 Market_Cap_mil 17163.8
% Change -2.5 Alpha -0.13 Enterprise_Val_mil 30070.7
Open 19.92 Beta 0.76 Shares_1000s 882003
Day's Range 18.86 - 20 Daily ATR 0.48 Incorp_Date 1986
52 Week Range 19.8 - 27.1 Daily ATR% 2.47 IPO Date 1993-04-07
Volume 1,194,080,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 541,951,000 Price/Book 1.99 ADR No
Short Volume 69,470,088 Price/Sales 7.43 Options Yes
Shrt Int Pcnt Chg 19.6 PEG 0.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GGP 9.56 9.7 10.5 2346.4M Yes No 4 -2 -3 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GGP Earnings Date 2017-10-31 Exchange NYSE
Name G G P Inc Ex Dividend Date N/A Sector REAL EST
Close 19.46 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.49 Dividend Yield 4.5 Market_Cap_mil 17163.8
% Change -2.5 Alpha -0.13 Enterprise_Val_mil 30070.7
Open 19.92 Beta 0.76 Shares_1000s 882003
Day's Range 18.86 - 20 Daily ATR 0.48 Incorp_Date 1986
52 Week Range 19.8 - 27.1 Daily ATR% 2.47 IPO Date 1993-04-07
Volume 1,194,080,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 541,951,000 Price/Book 1.99 ADR No
Short Volume 69,470,088 Price/Sales 7.43 Options Yes
Shrt Int Pcnt Chg 19.6 PEG 0.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GGP 79.08 79.85 79.01 43.7 No 22.6 20.8 26.8 50.5 46.8 44.3
 
Stock Symbol   Sector   Industry Group
GGP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 1.99 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 7.43 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 15.15 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.19 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.18 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 15.20 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 4.50 Yield 4.97 Yield 4.90
Current Ratio 1.61 Current Ratio 31.65 Current Ratio 2.54
Debt % 143.90% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 20.40 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock GGP   Exponential Moving Averages   Simple Moving Averages
Name G G P Inc EMA 10 days
20.42(-4.7%)
SMA 10 days
20.62(-5.63%)
Close $19.46 EMA 20 days
20.71(-6.04%)
SMA 20 days
20.98(-7.24%)
$ Change
-0.49
EMA 50 days
21.03(-7.47%)
SMA 50 days
20.87(-6.76%)
% Change
-2.50%
EMA 89 days
21.40(-9.07%)
SMA 79 days
21.38(-8.98%)
Volume 11,940,800 EMA 100 days
21.50(-9.49%)
SMA 100 days
21.75(-10.53%)
Avg Volume 5,419,510 EMA 200 days
22.34(-12.89%)
SMA 200 days
22.36(-12.97%)
Vol% vs. Avg Vol
+127.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
21.26(-8.47%)
  Upper
22.16(-12.18%)
ATR 0.48   Mid
20.64(-5.72%)
  Mid
20.98(-7.24%)
ATR% 2.47%   Lower
20.01(-2.75%)
  Lower
19.80(-1.72%)