G G P Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary General Growth Properties is one of the oldest and most experienced shopping center owners, developers and managers in the United States. It has ownership interests in, and management responsibilities for, a portfolio of regional shopping malls in numerous states. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol GGP Earnings Date 2017-10-30 Exchange NYSE
Name G G P Inc Ex Dividend Date 2017-10-12 Sector Real Estate
Close $20.50 Exp. Dividend Amount 0.22 Industry Finance - Property REIT
$ Change
-0.24
Dividend Yield 4.30 Market Cap 18,081M
% Change
-1.20%
Alpha -0.17 Enterprise Value 30,556M
Open 20.72 Beta 0.85 Shares 1000s 882,003
Days Range 20.45 - 20.81 Daily ATR 0.46 Incorp Date 1986
52 Week Range 20.31 - 28.90 Daily ATR% 2.25% IPO Date 1993-04-07
Volume 4,856,600 Price/Earnings 0.00 Location Chicago,IL
Avg Vol 50d 5,709,180 Price/Book 2.09 ADR No
Vol % Chg vs 50 Day
-14.50%
Price/Sales 7.91 Options Yes
Up/Down Volume 0.70 PEG 0.20 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GGP 21 46 B 10 D D C+ D D C 115 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
GGP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 16.70 Full 21.5612 Full 27.32
Earnings 49.73 Earnings 55.76 Earnings 59.56
Sales 6.17 Sales 7.43 Sales 8.74
Margins 80.29 Margins 78.44 Margins 76.50
Valuation 22.89 Valuation 50.93 Valuation 63.93
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 COR 99.45
ESNT 99.96 NRZ 99.26 PCH 98.91
FB 99.94 NEN 98.88 GLPI 98.36
NVMI 99.92 TRNO 98.51 STOR 97.81
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GGP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
-0.51%
1 Day
-0.65%
1 Week
-6.05%
1 Week
-2.02%
1 Week
-2.44%
2 Weeks
-3.67%
2 Weeks
-1.65%
2 Weeks
-2.07%
3 Weeks
-1.20%
3 Weeks
-1.05%
3 Weeks
-1.21%
1 Month
-3.07%
1 Month
-0.30%
1 Month
-0.46%
3 Months
-12.54%
3 Months
+0.05%
3 Months
-0.27%
6 Months
-9.18%
6 Months
+5.35%
6 Months
+4.54%
1 year
-24.02%
1 year
+8.67%
1 year
+6.38%
YTD
-16.34%
YTD
+68.78%
YTD
+76.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GGP Current 30 1 Day
-0.51%
Sector Real Estate Yesterday 28 1 Week
-2.02%
Market Val(Bil) 1,153.70B 1 Week Ago 24 2 Weeks
-1.65%
Industry Groups 183 2 Week Ago 20 3 Week
-1.05%
Total Stocks 269 3 Week Ago 27 1 Month
-0.30%
New Highs 5 1 Month Ago 26 3 Month
+0.05%
New Highs % 1.86% 3 Month Ago 24 6 Months
+5.35%
New Lows 2 6 Month Ago 31 1 year
+8.67%
New Lows % 0.74% 1 Year Ago 14 YTD
+68.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GGP Current 148 1 Day
-0.65%
Industry Group Finance - Property REIT Yesterday 144 1 Week
-2.44%
Market Val(Bil) 1,001.84B 1 Week Ago 114 2 Weeks
-2.07%
Total Stocks 183 2 Weeks Ago 105 3 Weeks
-1.21%
New Highs 3 3 Weeks Ago 120 1 Month
-0.46%
New Highs % 1.64% 1 Month Ago 110 3 Months
-0.27%
New Lows 1 3 Months Ago 127 6 Months
+4.54%
New Lows % 0.55% 6 Months Ago 164 1 Year
+6.38%
      1 Year Ago 85 YTD
+76.20%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GGP Earnings Date 2017-10-30 Exchange NYSE
Name G G P Inc Ex Dividend Date 2017-10-12 Sector REAL EST
Close 20.5 Exp. Dividend Amt 0.22 Industry Finance-Property REIT
$ Change -0.24 Dividend Yield 4.3 Market_Cap_mil 18081.1
% Change -1.2 Alpha -0.17 Enterprise_Val_mil 30555.8
Open 20.72 Beta 0.85 Shares_1000s 882003
Day's Range 20.45 - 20.81 Daily ATR 0.46 Incorp_Date 1986
52 Week Range 20.31 - 28.9 Daily ATR% 2.25 IPO Date 1993-04-07
Volume 485,660,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 570,918,000 Price/Book 2.09 ADR No
Short Volume 59,448,386 Price/Sales 7.91 Options Yes
Shrt Int Pcnt Chg 16.1 PEG 0.2 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GGP Earnings Date 2017-10-30 Exchange NYSE
Name G G P Inc Ex Dividend Date 2017-10-12 Sector REAL EST
Close 20.5 Exp. Dividend Amt 0.22 Industry Finance-Property REIT
$ Change -0.24 Dividend Yield 4.3 Market_Cap_mil 18081.1
% Change -1.2 Alpha -0.17 Enterprise_Val_mil 30555.8
Open 20.72 Beta 0.85 Shares_1000s 882003
Day's Range 20.45 - 20.81 Daily ATR 0.46 Incorp_Date 1986
52 Week Range 20.31 - 28.9 Daily ATR% 2.25 IPO Date 1993-04-07
Volume 485,660,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 570,918,000 Price/Book 2.09 ADR No
Short Volume 59,448,386 Price/Sales 7.91 Options Yes
Shrt Int Pcnt Chg 16.1 PEG 0.2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GGP 6.17 7.43 8.74 2346.4M Yes No -3 -2 -3 -1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GGP Earnings Date 2017-10-30 Exchange NYSE
Name G G P Inc Ex Dividend Date 2017-10-12 Sector REAL EST
Close 20.5 Exp. Dividend Amt 0.22 Industry Finance-Property REIT
$ Change -0.24 Dividend Yield 4.3 Market_Cap_mil 18081.1
% Change -1.2 Alpha -0.17 Enterprise_Val_mil 30555.8
Open 20.72 Beta 0.85 Shares_1000s 882003
Day's Range 20.45 - 20.81 Daily ATR 0.46 Incorp_Date 1986
52 Week Range 20.31 - 28.9 Daily ATR% 2.25 IPO Date 1993-04-07
Volume 485,660,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 570,918,000 Price/Book 2.09 ADR No
Short Volume 59,448,386 Price/Sales 7.91 Options Yes
Shrt Int Pcnt Chg 16.1 PEG 0.2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GGP 80.29 78.44 76.5 43.7 No 22.6 20.8 26.8 50.5 46.8 44.3
 
Stock Symbol   Sector   Industry Group
GGP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.35 Price/Earnings (PE) 37.55
Price/Book (PB) 2.09 Price/Book (PB) 4.43 Price/Book (PB) 2.52
Price/Sales (PS) 7.91 Price/Sales (PS) 8.01 Price/Sales (PS) 7.57
Price/Cash Flow (PCF) 15.96 Price/Cash Flow (PCF) 14.23 Price/Cash Flow (PCF) 15.23
PEG 0.20 PEG 1.65 PEG 1.46
Dividend Adj PEG 0.19 Dividend Adj PEG 0.99 Dividend Adj PEG 0.82
Return on Equity (ROE) 15.20 Return on Equity (ROE) 19.71 Return on Equity (ROE) 7.31
Yield 4.30 Yield 4.93 Yield 4.80
Current Ratio 1.61 Current Ratio 29.58 Current Ratio 2.87
Debt % 143.90% Debt % 151.01% Debt % 157.19%
Long Term Debt/Work Capital 20.40 Long Term Debt/Work Capital -15.18 Long Term Debt/Work Capital -27.38
 
Stock GGP   Exponential Moving Averages   Simple Moving Averages
Name G G P Inc EMA 10 days
21.02(-2.47%)
SMA 10 days
21.21(-3.35%)
Close $20.50 EMA 20 days
21.16(-3.12%)
SMA 20 days
21.11(-2.89%)
$ Change
-0.24
EMA 50 days
21.63(-5.22%)
SMA 50 days
21.82(-6.05%)
% Change
-1.20%
EMA 89 days
22.08(-7.16%)
SMA 79 days
22.33(-8.2%)
Volume 4,856,600 EMA 100 days
22.19(-7.62%)
SMA 100 days
22.31(-8.11%)
Avg Volume 5,709,180 EMA 200 days
23.03(-10.99%)
SMA 200 days
23.10(-11.26%)
Vol% vs. Avg Vol
-14.50%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
21.70(-5.53%)
  Upper
21.83(-6.09%)
ATR 0.46   Mid
21.10(-2.84%)
  Mid
21.11(-2.89%)
ATR% 2.25%   Lower
20.51(-0.05%)
  Lower
20.38(0.59%)