Guess Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Guess, Inc. designs, markets, distributes and licenses one of the world's leading lifestyle collections of casual apparel, accessories and related consumer products. The lines include full collections of denim and cotton clothing, including jeans, pants, overalls, skirts, dresses, shorts, blouses, shirts, jackets and knitwear. In addition, it has granted licenses to manufacture and distribute a broad range of products that complement its apparel lines, including clothing for infants and children, activewear, footwear, eyewear, watches, and home products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-08-23 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector Retail
Close $12.80 Exp. Dividend Amount N/A Industry Retail - Apparel / Shoes / Accessories
$ Change
+0.12
Dividend Yield 7.00 Market Cap 1,066M
% Change
+0.90%
Alpha -0.10 Enterprise Value 773M
Open 12.56 Beta 1.32 Shares 1000s 83,239
Days Range 12.53 - 12.83 Daily ATR 0.43 Incorp Date 1981
52 Week Range 9.56 - 18.68 Daily ATR% 3.32% IPO Date 1996-08-07
Volume 1,229,600 Price/Earnings 30.00 Location Los Angeles,CA
Avg Vol 50d 1,105,950 Price/Book 1.10 ADR No
Vol % Chg vs 50 Day
+11.30%
Price/Sales 0.48 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GES 22 16 D 58 B A- B+ D D E 183 190 188 175 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
GES   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.76 Full 11.4184 Full 31.71
Earnings 4.63 Earnings 4.15 Earnings 4.88
Sales 14.81 Sales 25.61 Sales 41.46
Margins 25.64 Margins 16.95 Margins 26.83
Valuation 81.33 Valuation 77.16 Valuation 51.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
JP 100.00 STMP 100.00 PLCE 100.00
ESNT 99.98 BABA 99.65 CTRN 97.56
ANET 99.96 BZUN 99.31 BURL 95.12
FB 99.94 PETS 98.96 ROST 92.68
YY 99.92 SYX 98.62 JILL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GES   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
-0.05%
1 Day
+0.77%
1 Week
-3.98%
1 Week
+0.08%
1 Week
-2.15%
2 Weeks
-6.36%
2 Weeks
-0.87%
2 Weeks
-3.21%
3 Weeks
-2.44%
3 Weeks
-1.28%
3 Weeks
-2.63%
1 Month
-0.08%
1 Month
+0.15%
1 Month
-2.23%
3 Months
+32.54%
3 Months
+3.99%
3 Months
-6.50%
6 Months
+3.39%
6 Months
+15.63%
6 Months
-14.75%
1 year
-9.09%
1 year
+20.52%
1 year
-14.98%
YTD
+10.05%
YTD
+24.85%
YTD
-13.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GES Current 6 1 Day
-0.05%
Sector Retail Yesterday 6 1 Week
+0.08%
Market Val(Bil) 2,649.30B 1 Week Ago 7 2 Weeks
-0.87%
Industry Groups 39 2 Week Ago 8 3 Week
-1.28%
Total Stocks 271 3 Week Ago 6 1 Month
+0.15%
New Highs 2 1 Month Ago 11 3 Month
+3.99%
New Highs % 0.74% 3 Month Ago 9 6 Months
+15.63%
New Lows 35 6 Month Ago 25 1 year
+20.52%
New Lows % 12.92% 1 Year Ago 15 YTD
+24.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GES Current 181 1 Day
+0.77%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 183 1 Week
-2.15%
Market Val(Bil) 124.07B 1 Week Ago 183 2 Weeks
-3.21%
Total Stocks 39 2 Weeks Ago 184 3 Weeks
-2.63%
New Highs 0 3 Weeks Ago 188 1 Month
-2.23%
New Highs % 0.00% 1 Month Ago 188 3 Months
-6.50%
New Lows 9 3 Months Ago 186 6 Months
-14.75%
New Lows % 23.08% 6 Months Ago 160 1 Year
-14.98%
      1 Year Ago 150 YTD
-13.85%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-08-23 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector RETAIL
Close 12.8 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.12 Dividend Yield 7 Market_Cap_mil 1065.5
% Change 0.9 Alpha -0.1 Enterprise_Val_mil 773
Open 12.56 Beta 1.32 Shares_1000s 83239
Day's Range 12.53 - 12.83 Daily ATR 0.43 Incorp_Date 1981
52 Week Range 9.56 - 18.68 Daily ATR% 3.32 IPO Date 1996-08-07
Volume 122,960,000 Price/Earnings 30 Location Los Angeles,CA
Avg Vol 50d 110,595,000 Price/Book 1.1 ADR No
Short Volume 10,878,245 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -3.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-08-23 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector RETAIL
Close 12.8 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.12 Dividend Yield 7 Market_Cap_mil 1065.5
% Change 0.9 Alpha -0.1 Enterprise_Val_mil 773
Open 12.56 Beta 1.32 Shares_1000s 83239
Day's Range 12.53 - 12.83 Daily ATR 0.43 Incorp_Date 1981
52 Week Range 9.56 - 18.68 Daily ATR% 3.32 IPO Date 1996-08-07
Volume 122,960,000 Price/Earnings 30 Location Los Angeles,CA
Avg Vol 50d 110,595,000 Price/Book 1.1 ADR No
Short Volume 10,878,245 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -3.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GES 14.81 25.61 41.46 2209.4M No No 2 0 -5 -5
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-08-23 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector RETAIL
Close 12.8 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.12 Dividend Yield 7 Market_Cap_mil 1065.5
% Change 0.9 Alpha -0.1 Enterprise_Val_mil 773
Open 12.56 Beta 1.32 Shares_1000s 83239
Day's Range 12.53 - 12.83 Daily ATR 0.43 Incorp_Date 1981
52 Week Range 9.56 - 18.68 Daily ATR% 3.32 IPO Date 1996-08-07
Volume 122,960,000 Price/Earnings 30 Location Los Angeles,CA
Avg Vol 50d 110,595,000 Price/Book 1.1 ADR No
Short Volume 10,878,245 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -3.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GES 25.64 16.95 26.83 3.5 No
 
Stock Symbol   Sector   Industry Group
GES   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 24.98 Price/Earnings (PE) 14.65
Price/Book (PB) 1.10 Price/Book (PB) -0.23 Price/Book (PB) -1.38
Price/Sales (PS) 0.48 Price/Sales (PS) 1.15 Price/Sales (PS) 0.64
Price/Cash Flow (PCF) 14.91 Price/Cash Flow (PCF) 11.47 Price/Cash Flow (PCF) 5.00
PEG 0.00 PEG 2.49 PEG 3.07
Dividend Adj PEG 0.00 Dividend Adj PEG 1.74 Dividend Adj PEG 2.44
Return on Equity (ROE) 3.70 Return on Equity (ROE) 12.40 Return on Equity (ROE) 9.52
Yield 7.00 Yield 1.41 Yield 3.32
Current Ratio 3.02 Current Ratio 2.00 Current Ratio 2.43
Debt % 2.40% Debt % 76.97% Debt % 39.32%
Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital 0.04
 
Stock GES   Exponential Moving Averages   Simple Moving Averages
Name Guess Inc EMA 10 days
13.09(-2.22%)
SMA 10 days
13.32(-3.9%)
Close $12.80 EMA 20 days
13.06(-1.99%)
SMA 20 days
13.15(-2.66%)
$ Change
+0.12
EMA 50 days
12.59(1.67%)
SMA 50 days
12.52(2.24%)
% Change
+0.90%
EMA 89 days
12.26(4.4%)
SMA 79 days
11.91(7.47%)
Volume 1,229,600 EMA 100 days
12.22(4.75%)
SMA 100 days
11.69(9.5%)
Avg Volume 1,105,950 EMA 200 days
12.44(2.89%)
SMA 200 days
12.09(5.87%)
Vol% vs. Avg Vol
+11.30%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
13.65(-6.23%)
  Upper
14.17(-9.67%)
ATR 0.43   Mid
13.10(-2.29%)
  Mid
13.15(-2.66%)
ATR% 3.32%   Lower
12.55(1.99%)
  Lower
12.13(5.52%)