Guess Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Guess, Inc. designs, markets, distributes and licenses one of the world's leading lifestyle collections of casual apparel, accessories and related consumer products. The lines include full collections of denim and cotton clothing, including jeans, pants, overalls, skirts, dresses, shorts, blouses, shirts, jackets and knitwear. In addition, it has granted licenses to manufacture and distribute a broad range of products that complement its apparel lines, including clothing for infants and children, activewear, footwear, eyewear, watches, and home products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-11-28 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector Retail
Close $16.06 Exp. Dividend Amount N/A Industry Retail - Apparel / Shoes / Accessories
$ Change
+0.24
Dividend Yield 5.60 Market Cap 1,337M
% Change
+1.50%
Alpha -0.01 Enterprise Value 1,062M
Open 15.80 Beta 1.26 Shares 1000s 83,267
Days Range 15.69 - 16.08 Daily ATR 0.39 Incorp Date 1981
52 Week Range 9.56 - 16.55 Daily ATR% 2.44% IPO Date 1996-08-07
Volume 1,006,700 Price/Earnings 34.00 Location Los Angeles,CA
Avg Vol 50d 1,466,680 Price/Book 1.38 ADR No
Vol % Chg vs 50 Day
-31.40%
Price/Sales 0.59 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GES 60 43 D 92 C A A C C D- 180 175 187 132 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
GES   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.75 Full 41.8117 Full 58.54
Earnings 24.51 Earnings 25.78 Earnings 53.66
Sales 61.77 Sales 70.03 Sales 82.93
Margins 34.87 Margins 27.87 Margins 43.90
Valuation 80.33 Valuation 75.96 Valuation 48.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
JP 100.00 BZUN 100.00 PLCE 100.00
YY 99.98 BABA 99.65 BURL 97.56
ESNT 99.96 STMP 99.30 CTRN 95.12
FB 99.94 FIVE 98.95 ROST 92.68
NVMI 99.92 OLLI 98.61 JILL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GES   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.07%
1 Day
+0.86%
1 Week
+2.69%
1 Week
-0.81%
1 Week
-1.08%
2 Weeks
+2.36%
2 Weeks
+1.70%
2 Weeks
+2.83%
3 Weeks
+4.59%
3 Weeks
+2.37%
3 Weeks
+5.10%
1 Month
+30.57%
1 Month
+2.62%
1 Month
+6.15%
3 Months
+39.99%
3 Months
+5.82%
3 Months
+5.42%
6 Months
+55.10%
6 Months
+18.37%
6 Months
-5.71%
1 year
+17.46%
1 year
+26.02%
1 year
-6.03%
YTD
+40.10%
YTD
+29.89%
YTD
-7.16%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GES Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 41 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GES Current 175 1 Day
+0.86%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 175 1 Week
-1.08%
Market Val(Bil) 130.84B 1 Week Ago 172 2 Weeks
+2.83%
Total Stocks 41 2 Weeks Ago 176 3 Weeks
+5.10%
New Highs 0 3 Weeks Ago 182 1 Month
+6.15%
New Highs % 0.00% 1 Month Ago 176 3 Months
+5.42%
New Lows 1 3 Months Ago 189 6 Months
-5.71%
New Lows % 2.44% 6 Months Ago 176 1 Year
-6.03%
      1 Year Ago 164 YTD
-7.16%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-11-28 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector RETAIL
Close 16.06 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.24 Dividend Yield 5.6 Market_Cap_mil 1337.3
% Change 1.5 Alpha -0.01 Enterprise_Val_mil 1062
Open 15.8 Beta 1.26 Shares_1000s 83267
Day's Range 15.69 - 16.08 Daily ATR 0.39 Incorp_Date 1981
52 Week Range 9.56 - 16.55 Daily ATR% 2.44 IPO Date 1996-08-07
Volume 100,670,000 Price/Earnings 34 Location Los Angeles,CA
Avg Vol 50d 146,668,000 Price/Book 1.38 ADR No
Short Volume 11,927,086 Price/Sales 0.59 Options Yes
Shrt Int Pcnt Chg 5.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-11-28 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector RETAIL
Close 16.06 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.24 Dividend Yield 5.6 Market_Cap_mil 1337.3
% Change 1.5 Alpha -0.01 Enterprise_Val_mil 1062
Open 15.8 Beta 1.26 Shares_1000s 83267
Day's Range 15.69 - 16.08 Daily ATR 0.39 Incorp_Date 1981
52 Week Range 9.56 - 16.55 Daily ATR% 2.44 IPO Date 1996-08-07
Volume 100,670,000 Price/Earnings 34 Location Los Angeles,CA
Avg Vol 50d 146,668,000 Price/Book 1.38 ADR No
Short Volume 11,927,086 Price/Sales 0.59 Options Yes
Shrt Int Pcnt Chg 5.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GES 61.77 70.03 82.93 2209.4M Yes No 5 0 -4 -5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-11-28 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector RETAIL
Close 16.06 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.24 Dividend Yield 5.6 Market_Cap_mil 1337.3
% Change 1.5 Alpha -0.01 Enterprise_Val_mil 1062
Open 15.8 Beta 1.26 Shares_1000s 83267
Day's Range 15.69 - 16.08 Daily ATR 0.39 Incorp_Date 1981
52 Week Range 9.56 - 16.55 Daily ATR% 2.44 IPO Date 1996-08-07
Volume 100,670,000 Price/Earnings 34 Location Los Angeles,CA
Avg Vol 50d 146,668,000 Price/Book 1.38 ADR No
Short Volume 11,927,086 Price/Sales 0.59 Options Yes
Shrt Int Pcnt Chg 5.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GES 34.87 27.87 43.9 3.5 No 2.8
 
Stock Symbol   Sector   Industry Group
GES   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 16.39
Price/Book (PB) 1.38 Price/Book (PB) 0.30 Price/Book (PB) -1.39
Price/Sales (PS) 0.59 Price/Sales (PS) 1.16 Price/Sales (PS) 0.64
Price/Cash Flow (PCF) 18.71 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 5.57
PEG 0.00 PEG 2.38 PEG 2.86
Dividend Adj PEG 0.00 Dividend Adj PEG 1.69 Dividend Adj PEG 2.14
Return on Equity (ROE) 3.70 Return on Equity (ROE) 11.46 Return on Equity (ROE) 7.18
Yield 5.60 Yield 1.46 Yield 4.11
Current Ratio 2.78 Current Ratio 1.89 Current Ratio 2.39
Debt % 2.40% Debt % 80.47% Debt % 38.94%
Long Term Debt/Work Capital 0.06 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital 2.20
 
Stock GES   Exponential Moving Averages   Simple Moving Averages
Name Guess Inc EMA 10 days
15.78(1.77%)
SMA 10 days
15.76(1.9%)
Close $16.06 EMA 20 days
15.42(4.15%)
SMA 20 days
15.81(1.58%)
$ Change
+0.24
EMA 50 days
14.31(12.23%)
SMA 50 days
14.03(14.47%)
% Change
+1.50%
EMA 89 days
13.47(19.23%)
SMA 79 days
13.18(21.85%)
Volume 1,006,700 EMA 100 days
13.33(20.48%)
SMA 100 days
12.63(27.16%)
Avg Volume 1,466,680 EMA 200 days
12.92(24.3%)
SMA 200 days
12.08(32.95%)
Vol% vs. Avg Vol
-31.40%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
16.09(-0.19%)
  Upper
16.24(-1.11%)
ATR 0.39   Mid
15.58(3.08%)
  Mid
15.81(1.58%)
ATR% 2.44%   Lower
15.07(6.57%)
  Lower
15.38(4.42%)