Guess Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Guess, Inc. designs, markets, distributes and licenses one of the world's leading lifestyle collections of casual apparel, accessories and related consumer products. The lines include full collections of denim and cotton clothing, including jeans, pants, overalls, skirts, dresses, shorts, blouses, shirts, jackets and knitwear. In addition, it has granted licenses to manufacture and distribute a broad range of products that complement its apparel lines, including clothing for infants and children, activewear, footwear, eyewear, watches, and home products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-11-28 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector Retail
Close $16.21 Exp. Dividend Amount N/A Industry Retail - Apparel / Shoes / Accessories
$ Change
+0.16
Dividend Yield 5.60 Market Cap 1,350M
% Change
+1.00%
Alpha 0.02 Enterprise Value 1,061M
Open 16.06 Beta 1.17 Shares 1000s 83,267
Days Range 16.06 - 16.43 Daily ATR 0.49 Incorp Date 1981
52 Week Range 9.56 - 17.54 Daily ATR% 3.05% IPO Date 1996-08-07
Volume 743,200 Price/Earnings 34.00 Location Los Angeles,CA
Avg Vol 50d 1,381,690 Price/Book 1.39 ADR No
Vol % Chg vs 50 Day
-46.10%
Price/Sales 0.60 Options Yes
Up/Down Volume 2.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GES 55 43 D 87 B A A C C D- 170 160 176 120 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
GES   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 37.21 Full 47.945 Full 63.41
Earnings 27.44 Earnings 29.11 Earnings 56.10
Sales 61.65 Sales 68.15 Sales 82.93
Margins 38.12 Margins 32.19 Margins 43.90
Valuation 80.48 Valuation 75.00 Valuation 48.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
JP 100.00 STMP 100.00 PLCE 100.00
ESNT 99.98 BABA 99.66 BURL 97.56
LRCX 99.96 BZUN 99.32 CTRN 95.12
YY 99.94 FIVE 98.97 ROST 92.68
FB 99.92 PETS 98.63 JILL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GES   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.48%
1 Day
+0.37%
1 Week
-3.28%
1 Week
+2.96%
1 Week
-2.35%
2 Weeks
+0.25%
2 Weeks
+2.62%
2 Weeks
+0.22%
3 Weeks
-0.86%
3 Weeks
+2.42%
3 Weeks
-3.17%
1 Month
-6.62%
1 Month
+4.53%
1 Month
-4.34%
3 Months
+23.48%
3 Months
+8.24%
3 Months
+3.98%
6 Months
+47.91%
6 Months
+15.95%
6 Months
-7.50%
1 year
+29.99%
1 year
+34.37%
1 year
-5.33%
YTD
+41.41%
YTD
+37.75%
YTD
-7.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GES Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 39 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GES Current 173 1 Day
+0.37%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 170 1 Week
-2.35%
Market Val(Bil) 128.66B 1 Week Ago 165 2 Weeks
+0.22%
Total Stocks 39 2 Weeks Ago 171 3 Weeks
-3.17%
New Highs 0 3 Weeks Ago 149 1 Month
-4.34%
New Highs % 0.00% 1 Month Ago 157 3 Months
+3.98%
New Lows 2 3 Months Ago 188 6 Months
-7.50%
New Lows % 5.13% 6 Months Ago 172 1 Year
-5.33%
      1 Year Ago 130 YTD
-7.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-11-28 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector RETAIL
Close 16.21 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.16 Dividend Yield 5.6 Market_Cap_mil 1349.8
% Change 1 Alpha 0.02 Enterprise_Val_mil 1061.1
Open 16.06 Beta 1.17 Shares_1000s 83267
Day's Range 16.06 - 16.43 Daily ATR 0.49 Incorp_Date 1981
52 Week Range 9.56 - 17.54 Daily ATR% 3.05 IPO Date 1996-08-07
Volume 74,320,000 Price/Earnings 34 Location Los Angeles,CA
Avg Vol 50d 138,169,000 Price/Book 1.39 ADR No
Short Volume 12,483,474 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg 0.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-11-28 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector RETAIL
Close 16.21 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.16 Dividend Yield 5.6 Market_Cap_mil 1349.8
% Change 1 Alpha 0.02 Enterprise_Val_mil 1061.1
Open 16.06 Beta 1.17 Shares_1000s 83267
Day's Range 16.06 - 16.43 Daily ATR 0.49 Incorp_Date 1981
52 Week Range 9.56 - 17.54 Daily ATR% 3.05 IPO Date 1996-08-07
Volume 74,320,000 Price/Earnings 34 Location Los Angeles,CA
Avg Vol 50d 138,169,000 Price/Book 1.39 ADR No
Short Volume 12,483,474 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg 0.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GES 61.65 68.15 82.93 2209.4M Yes No 5 0 -4 -5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GES Earnings Date 2017-11-28 Exchange NYSE
Name Guess Inc Ex Dividend Date N/A Sector RETAIL
Close 16.21 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.16 Dividend Yield 5.6 Market_Cap_mil 1349.8
% Change 1 Alpha 0.02 Enterprise_Val_mil 1061.1
Open 16.06 Beta 1.17 Shares_1000s 83267
Day's Range 16.06 - 16.43 Daily ATR 0.49 Incorp_Date 1981
52 Week Range 9.56 - 17.54 Daily ATR% 3.05 IPO Date 1996-08-07
Volume 74,320,000 Price/Earnings 34 Location Los Angeles,CA
Avg Vol 50d 138,169,000 Price/Book 1.39 ADR No
Short Volume 12,483,474 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg 0.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GES 38.12 32.19 43.9 3.5 No 2.8
 
Stock Symbol   Sector   Industry Group
GES   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 16.21
Price/Book (PB) 1.39 Price/Book (PB) 1.55 Price/Book (PB) -2.02
Price/Sales (PS) 0.60 Price/Sales (PS) 2.83 Price/Sales (PS) 0.63
Price/Cash Flow (PCF) 18.89 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 5.89
PEG 0.00 PEG 2.57 PEG 2.86
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 2.15
Return on Equity (ROE) 3.70 Return on Equity (ROE) 8.76 Return on Equity (ROE) 5.71
Yield 5.60 Yield 1.48 Yield 3.86
Current Ratio 2.78 Current Ratio 1.89 Current Ratio 2.29
Debt % 2.40% Debt % 84.47% Debt % 44.38%
Long Term Debt/Work Capital 0.06 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 2.39
 
Stock GES   Exponential Moving Averages   Simple Moving Averages
Name Guess Inc EMA 10 days
16.47(-1.58%)
SMA 10 days
16.55(-2.05%)
Close $16.21 EMA 20 days
16.42(-1.28%)
SMA 20 days
16.42(-1.28%)
$ Change
+0.16
EMA 50 days
15.78(2.72%)
SMA 50 days
16.07(0.87%)
% Change
+1.00%
EMA 89 days
14.88(8.94%)
SMA 79 days
14.86(9.08%)
Volume 743,200 EMA 100 days
14.68(10.42%)
SMA 100 days
14.21(14.07%)
Avg Volume 1,381,690 EMA 200 days
13.79(17.55%)
SMA 200 days
12.71(27.54%)
Vol% vs. Avg Vol
-46.10%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
17.10(-5.2%)
  Upper
17.27(-6.14%)
ATR 0.49   Mid
16.45(-1.46%)
  Mid
16.42(-1.28%)
ATR% 3.05%   Lower
15.81(2.53%)
  Lower
15.56(4.18%)